Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.478,16 +3.563,25 (+6,49%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00006500 | 2024-05-03 3:55PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.25 | -0.02 | -16.67% | 498 | 2,551 | 87.50% |
| KGC240510C00006500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 383 | 3,659 | 46.88% |
| KGC240517C00006500 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.29 | -0.01 | -3.57% | 60 | 310 | 45.70% |
| KGC240524C00006500 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.36 | -0.02 | -6.25% | 3 | 203 | 48.83% |
| KGC240531C00006500 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.35 | 0.31 | 0.39 | 0.00 | - | 1,014 | 103 | 46.68% |
| KGC240607C00006500 | 2024-05-02 2:54PM EDT | 2024-06-07 | 0.38 | 0.34 | 0.41 | 0.00 | - | 1 | 6 | 44.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503P00006500 | 2024-05-03 11:03AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 686 | 48.44% |
| KGC240510P00006500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 83 | 260 | 41.41% |
| KGC240517P00006500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 30 | 229 | 41.80% |
| KGC240524P00006500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 0.10 | 0.16 | 0.24 | 0.00 | - | 1 | 12 | 44.14% |
| KGC240531P00006500 | 2024-05-02 12:37PM EDT | 2024-05-31 | 0.27 | 0.21 | 0.28 | 0.00 | - | 4 | 51 | 43.95% |
© 2024 Yahoo. Tutti i diritti riservati.