Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240503C00007500 | 2024-04-30 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 125.00% |
KGC240510C00007500 | 2024-05-02 2:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 562 | 51.56% |
KGC240517C00007500 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 589 | 52.34% |
KGC240524C00007500 | 2024-04-30 11:35AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | 0.00 | - | 4 | 358 | 46.09% |
KGC240531C00007500 | 2024-05-03 10:20AM EDT | 2024-05-31 | 0.04 | 0.05 | 0.09 | -0.08 | -66.67% | 112 | 3 | 48.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240503P00007500 | 2024-05-02 10:57AM EDT | 2024-05-03 | 0.93 | 0.54 | 3.05 | 0.00 | - | 17 | 12 | 885.94% |
KGC240510P00007500 | 2024-04-29 1:54PM EDT | 2024-05-10 | 0.73 | 0.33 | 2.76 | 0.00 | - | 42 | 42 | 248.44% |
KGC240524P00007500 | 2024-04-09 3:51PM EDT | 2024-05-24 | 1.10 | 0.54 | 1.58 | 0.00 | - | - | 2 | 68.75% |