Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.474,25 +3.122,60 (+5,64%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00008000 | 2024-04-29 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 39 | 75.00% |
| KGC240517C00008000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,432 | 53.13% |
| KGC240524C00008000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 116 | 53.13% |
| KGC240531C00008000 | 2024-04-19 2:48PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.37 | 0.00 | - | 11 | 12 | 83.98% |
| KGC240621C00008000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 2 | 356 | 46.88% |
| KGC240816C00008000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.19 | 0.00 | - | 13 | 3,664 | 43.36% |
| KGC241115C00008000 | 2024-05-03 12:40PM EDT | 2024-11-15 | 0.35 | 0.33 | 0.38 | +0.02 | +6.06% | 2 | 1,304 | 43.36% |
| KGC250117C00008000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 0.46 | 0.42 | 0.47 | -0.01 | -2.13% | 103 | 649 | 42.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00008000 | 2024-04-29 2:09PM EDT | 2024-05-17 | 1.17 | 0.91 | 2.05 | 0.00 | - | 98 | 99 | 84.38% |
| KGC240816P00008000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.34 | 0.32 | 2.79 | 0.00 | - | 2 | 143 | 131.64% |
| KGC241115P00008000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 1.72 | 1.41 | 1.96 | 0.00 | - | 8 | 9 | 52.83% |
| KGC250117P00008000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 1.75 | 1.66 | 2.09 | 0.00 | - | 1 | 32 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.