Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.14 | +0.02 | +16.67% | 153 | 399 | 2024-05-24 | 0.15 | -0.08 | -34.78% | 49 | 162 |
0.20 | +0.03 | +17.65% | 97 | 489 | 2024-05-31 | 0.25 | -0.03 | -10.71% | 15 | 16 |
0.27 | +0.03 | +12.50% | 100 | 117 | 2024-06-07 | - | - | - | - | - |
0.30 | +0.03 | +11.11% | 20 | 137 | 2024-06-14 | - | - | - | - | - |
0.33 | +0.03 | +10.00% | 1,080 | 6,435 | 2024-06-21 | 0.31 | -0.07 | -18.42% | 150 | 323 |
0.37 | +0.07 | +23.33% | 45 | 59 | 2024-06-28 | - | - | - | - | - |
0.65 | +0.10 | +18.18% | 116 | 4,464 | 2024-08-16 | 0.60 | -0.05 | -7.69% | 17 | 508 |
0.90 | +0.04 | +4.65% | 219 | 1,714 | 2024-11-15 | 0.70 | -0.16 | -18.60% | 121 | 191 |
1.09 | +0.10 | +10.10% | 84 | 1,532 | 2025-01-17 | 0.90 | -0.03 | -3.23% | 100 | 313 |