Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240503C00008500 | 2024-04-04 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 250.00% |
KGC240510C00008500 | 2024-04-11 10:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 430.47% |
KGC240524C00008500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.14 | 0.00 | - | 200 | 218 | 260.55% |
KGC240531C00008500 | 2024-04-30 11:35AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 99 | 50.00% |