KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200124C000285002019-12-24 11:24AM EST28.503.602.184.450.00--0142.58%
KHC200124C000295002020-01-17 3:15PM EST29.501.510.103.45+0.33+27.97%2062.11%
KHC200124C000300002020-01-17 2:41PM EST30.001.101.031.36-0.55-33.33%30057.42%
KHC200124C000305002020-01-17 2:54PM EST30.500.670.660.74-0.69-50.74%36033.01%
KHC200124C000310002020-01-17 3:56PM EST31.000.340.320.40-0.61-64.21%611029.69%
KHC200124C000315002020-01-17 3:59PM EST31.500.170.150.19-0.33-66.00%506029.10%
KHC200124C000320002020-01-17 3:55PM EST32.000.060.050.07-0.14-70.00%535028.13%
KHC200124C000325002020-01-17 3:56PM EST32.500.020.050.08-0.09-81.82%57038.67%
KHC200124C000330002020-01-16 3:58PM EST33.000.040.000.050.00-16041.80%
KHC200124C000335002020-01-13 11:43AM EST33.500.030.000.070.00-2053.13%
KHC200124C000340002020-01-02 9:30AM EST34.000.150.000.300.00-3074.41%
KHC200124C000345002019-12-23 10:29AM EST34.500.100.000.090.00-1061.72%
KHC200124C000350002020-01-14 2:58PM EST35.000.040.000.040.00-40059.38%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200124P000280002020-01-09 3:31PM EST28.000.040.000.050.00-4054.69%
KHC200124P000285002019-12-17 10:54AM EST28.500.100.000.330.00-2075.00%
KHC200124P000290002020-01-17 1:26PM EST29.000.030.010.05-0.02-40.00%1045.31%
KHC200124P000295002020-01-17 2:23PM EST29.500.040.050.08+0.01+33.33%1041.60%
KHC200124P000300002020-01-17 3:57PM EST30.000.090.070.10+0.03+50.00%2,318033.99%
KHC200124P000305002020-01-17 3:51PM EST30.500.190.160.20+0.14+280.00%8,964032.03%
KHC200124P000310002020-01-17 3:51PM EST31.000.380.340.38+0.25+192.31%609030.47%
KHC200124P000315002020-01-17 3:56PM EST31.500.610.590.68+0.39+177.27%867030.86%
KHC200124P000320002020-01-17 3:16PM EST32.001.031.001.08+0.55+114.58%33032.81%
KHC200124P000325002020-01-14 3:33PM EST32.501.001.101.940.00-2078.71%
KHC200124P000330002019-12-23 9:52AM EST33.001.300.193.950.00-28050.20%
KHC200124P000335002019-12-26 1:19PM EST33.501.971.403.500.00--0150.98%
KHC200124P000380002019-12-23 12:50PM EST38.006.075.108.950.00--0107.81%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità