KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190927C000200002019-09-13 2:23PM EDT20.009.408.008.300.00-10112.50%
KHC190927C000215002019-08-20 9:36AM EDT21.504.106.506.800.00--090.63%
KHC190927C000235002019-09-04 1:02PM EDT23.502.704.504.800.00-2064.06%
KHC190927C000240002019-09-05 11:35AM EDT24.002.854.004.300.00-3056.25%
KHC190927C000245002019-09-05 2:16PM EDT24.502.353.503.800.00--050.00%
KHC190927C000250002019-09-13 1:56PM EDT25.004.463.003.300.00-1078.91%
KHC190927C000255002019-09-17 1:30PM EDT25.503.002.552.800.00-10069.14%
KHC190927C000260002019-09-19 11:48AM EDT26.002.282.052.350.00-5065.43%
KHC190927C000265002019-09-20 2:05PM EDT26.501.801.551.85-0.35-16.28%5054.88%
KHC190927C000270002019-09-19 2:38PM EDT27.001.201.151.400.00-13048.54%
KHC190927C000275002019-09-20 3:59PM EDT27.500.830.750.90-0.12-12.63%114036.43%
KHC190927C000280002019-09-20 3:31PM EDT28.000.490.400.55-0.06-10.91%24033.20%
KHC190927C000285002019-09-20 3:48PM EDT28.500.250.200.30-0.05-16.67%648031.64%
KHC190927C000290002019-09-20 12:45PM EDT29.000.150.100.150.00-41031.25%
KHC190927C000295002019-09-20 2:03PM EDT29.500.100.050.00+0.02+25.00%14012.50%
KHC190927C000300002019-09-20 12:17PM EDT30.000.040.000.00-0.01-20.00%1012.50%
KHC190927C000305002019-09-18 11:18AM EDT30.500.040.000.150.00-2057.42%
KHC190927C000310002019-09-17 9:30AM EDT31.000.050.000.000.00-4025.00%
KHC190927C000315002019-09-11 10:56AM EDT31.500.10-0.150.00--072.27%
KHC190927C000320002019-09-11 10:57AM EDT32.000.060.000.050.00-2053.91%
KHC190927C000325002019-08-12 12:05AM EDT32.500.05-0.100.00--577.73%
KHC190927C000330002019-08-12 12:05AM EDT33.000.05-0.100.00--583.98%
Opzioni Putper27 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190927P000200002019-09-05 1:35PM EDT20.000.010.000.050.00-100126.56%
KHC190927P000215002019-09-17 11:39AM EDT21.500.05-0.050.00--0115.63%
KHC190927P000220002019-08-27 12:35PM EDT22.000.100.000.000.00-1050.00%
KHC190927P000225002019-09-20 9:37AM EDT22.500.060.000.05-0.06-50.00%25087.50%
KHC190927P000235002019-09-05 1:35PM EDT23.500.090.000.200.00-11096.09%
KHC190927P000240002019-09-03 1:51PM EDT24.000.150.000.050.00-11065.63%
KHC190927P000245002019-09-11 9:30AM EDT24.500.050.000.100.00-7066.80%
KHC190927P000250002019-09-18 9:30AM EDT25.000.050.000.000.00-20025.00%
KHC190927P000255002019-09-11 10:13AM EDT25.500.060.000.000.00-1025.00%
KHC190927P000260002019-09-19 11:00AM EDT26.000.050.000.150.00-7058.20%
KHC190927P000265002019-09-20 12:50PM EDT26.500.050.000.000.00-22012.50%
KHC190927P000270002019-09-20 3:35PM EDT27.000.100.100.150.00-131038.28%
KHC190927P000275002019-09-20 2:42PM EDT27.500.150.100.20-0.05-25.00%24031.64%
KHC190927P000280002019-09-20 3:58PM EDT28.000.300.300.35-0.10-25.00%291029.00%
KHC190927P000285002019-09-20 3:05PM EDT28.500.550.500.65-0.10-15.38%24030.86%
KHC190927P000290002019-09-20 12:02PM EDT29.000.700.851.10-0.36-33.96%28039.06%
KHC190927P000295002019-09-19 1:39PM EDT29.501.431.301.550.00-1044.73%
KHC190927P000300002019-09-19 1:39PM EDT30.001.871.752.000.00-1048.24%
KHC190927P000305002019-09-20 9:57AM EDT30.502.280.502.50+0.09+4.11%5056.25%
KHC190927P000310002019-09-12 11:35AM EDT31.001.852.753.000.00-2063.67%
KHC190927P000320002019-08-30 9:58AM EDT32.006.261.704.000.00-4077.93%
KHC190927P000325002019-08-19 3:20PM EDT32.507.204.004.200.00--00.00%
KHC190927P000350002019-08-19 12:03AM EDT35.009.246.406.800.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità