Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC210312C00030000 | 2021-02-05 11:49AM EST | 30.00 | 3.50 | 6.10 | 10.00 | 0.00 | - | 3 | 0 | 119.14% |
| KHC210312C00032000 | 2021-02-11 10:33AM EST | 32.00 | 4.03 | 4.05 | 7.95 | 0.00 | - | 2 | 2 | 86.33% |
| KHC210312C00033000 | 2021-03-05 1:52PM EST | 33.00 | 4.75 | 2.94 | 6.95 | -0.85 | -15.18% | 1 | 3 | 66.02% |
| KHC210312C00033500 | 2021-02-18 12:56PM EST | 33.50 | 5.35 | 3.85 | 5.30 | 0.00 | - | 3 | 20 | 75.78% |
| KHC210312C00034000 | 2021-03-01 12:53PM EST | 34.00 | 3.91 | 1.98 | 5.75 | +0.80 | +25.72% | 1 | 39 | 176.56% |
| KHC210312C00034500 | 2021-03-04 1:55PM EST | 34.50 | 2.51 | 3.15 | 3.75 | 0.00 | - | 2 | 20 | 76.37% |
| KHC210312C00035000 | 2021-03-05 11:52AM EST | 35.00 | 2.61 | 2.41 | 3.20 | +0.31 | +13.48% | 4 | 285 | 65.23% |
| KHC210312C00035500 | 2021-03-05 3:06PM EST | 35.50 | 2.62 | 2.11 | 2.88 | +0.83 | +46.37% | 1 | 44 | 69.34% |
| KHC210312C00036000 | 2021-03-05 2:49PM EST | 36.00 | 2.19 | 1.85 | 2.80 | -0.35 | -13.78% | 27 | 169 | 57.62% |
| KHC210312C00036500 | 2021-03-04 11:56AM EST | 36.50 | 1.30 | 0.29 | 2.72 | -0.70 | -35.00% | 1 | 0 | 96.09% |
| KHC210312C00037000 | 2021-03-05 2:46PM EST | 37.00 | 1.30 | 1.00 | 1.40 | +0.60 | +85.71% | 38 | 110 | 44.14% |
| KHC210312C00037500 | 2021-03-05 3:59PM EST | 37.50 | 0.68 | 0.68 | 0.79 | +0.19 | +38.78% | 216 | 0 | 28.81% |
| KHC210312C00038000 | 2021-03-05 3:57PM EST | 38.00 | 0.50 | 0.45 | 0.54 | +0.19 | +61.29% | 2,782 | 0 | 29.20% |
| KHC210312C00038500 | 2021-03-05 3:55PM EST | 38.50 | 0.35 | 0.27 | 0.39 | +0.08 | +29.63% | 1,218 | 412 | 31.54% |
| KHC210312C00039000 | 2021-03-05 3:48PM EST | 39.00 | 0.18 | 0.16 | 0.20 | +0.03 | +20.00% | 83 | 0 | 28.71% |
| KHC210312C00039500 | 2021-03-05 3:44PM EST | 39.50 | 0.13 | 0.09 | 0.13 | 0.00 | - | 75 | 57 | 30.27% |
| KHC210312C00040000 | 2021-03-05 3:52PM EST | 40.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 25 | 2,157 | 32.23% |
| KHC210312C00040500 | 2021-03-04 2:37PM EST | 40.50 | 0.05 | 0.03 | 0.08 | 0.00 | - | 22 | 52 | 36.13% |
| KHC210312C00041000 | 2021-03-04 11:32AM EST | 41.00 | 0.10 | 0.02 | 0.06 | 0.00 | - | 10 | 0 | 38.28% |
| KHC210312C00042000 | 2021-03-05 1:26PM EST | 42.00 | 0.03 | 0.00 | 0.20 | -0.05 | -62.50% | 12 | 176 | 52.54% |
| KHC210312C00043000 | 2021-02-25 3:15PM EST | 43.00 | 0.07 | 0.00 | 0.84 | 0.00 | - | - | 2 | 91.50% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC210312P00028000 | 2021-02-03 1:16PM EST | 28.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 5 | 132.42% |
| KHC210312P00029000 | 2021-02-12 2:38PM EST | 29.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 4 | 4 | 113.28% |
| KHC210312P00030000 | 2021-02-16 10:50AM EST | 30.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 2 | 10 | 84.38% |
| KHC210312P00030500 | 2021-03-01 2:55PM EST | 30.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 119.14% |
| KHC210312P00031000 | 2021-02-24 10:01AM EST | 31.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 45 | 74.22% |
| KHC210312P00031500 | 2021-02-26 9:58AM EST | 31.50 | 1.13 | 0.00 | 0.09 | 0.00 | - | 5 | 0 | 72.27% |
| KHC210312P00032000 | 2021-03-02 10:20AM EST | 32.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 65.63% |
| KHC210312P00032500 | 2021-03-04 2:19PM EST | 32.50 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 56 | 70.12% |
| KHC210312P00033000 | 2021-03-04 3:58PM EST | 33.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 7 | 0 | 58.98% |
| KHC210312P00033500 | 2021-03-02 12:47PM EST | 33.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 39 | 60.94% |
| KHC210312P00034000 | 2021-03-04 2:32PM EST | 34.00 | 0.10 | 0.00 | 0.27 | -0.03 | -23.08% | 20 | 0 | 59.57% |
| KHC210312P00034500 | 2021-03-04 12:57PM EST | 34.50 | 0.15 | 0.03 | 0.07 | 0.00 | - | 1 | 87 | 45.31% |
| KHC210312P00035000 | 2021-03-04 3:09PM EST | 35.00 | 0.14 | 0.06 | 0.08 | -0.11 | -44.00% | 38 | 295 | 41.02% |
| KHC210312P00035500 | 2021-03-05 3:56PM EST | 35.50 | 0.10 | 0.07 | 0.20 | -0.17 | -62.96% | 9 | 409 | 46.68% |
| KHC210312P00036000 | 2021-03-05 3:51PM EST | 36.00 | 0.16 | 0.14 | 0.19 | -0.39 | -70.91% | 60 | 1,512 | 39.06% |
| KHC210312P00036500 | 2021-03-05 3:47PM EST | 36.50 | 0.22 | 0.24 | 0.30 | -0.46 | -67.65% | 17 | 0 | 38.97% |
| KHC210312P00037000 | 2021-03-05 3:11PM EST | 37.00 | 0.35 | 0.34 | 0.47 | -0.60 | -63.16% | 24 | 0 | 39.94% |
| KHC210312P00037500 | 2021-03-05 3:26PM EST | 37.50 | 0.51 | 0.55 | 0.70 | -0.55 | -51.89% | 14 | 65 | 41.50% |
| KHC210312P00038000 | 2021-03-05 3:58PM EST | 38.00 | 0.95 | 0.81 | 1.03 | -0.35 | -26.92% | 29 | 15 | 45.51% |
| KHC210312P00038500 | 2021-03-04 10:20AM EST | 38.50 | 0.85 | 1.01 | 1.43 | 0.00 | - | 7 | 0 | 50.98% |
| KHC210312P00039000 | 2021-03-04 10:42AM EST | 39.00 | 1.13 | 1.08 | 1.88 | 0.00 | - | 10 | 14 | 57.52% |
| KHC210312P00039500 | 2021-02-18 2:54PM EST | 39.50 | 1.70 | 1.47 | 2.28 | 0.00 | - | 5 | 15 | 60.45% |
| KHC210312P00040000 | 2021-03-02 9:30AM EST | 40.00 | 3.36 | 1.90 | 2.70 | 0.00 | - | 2 | 5 | 63.48% |
© 2021 Verizon Media. Tutti i diritti riservati.
