Opzioni d'acquisto
16 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | -0.01 | -50.00% | 20 | 27 |
| 16.21 | 0.00 | - | 3 | 0 | 17.50 | 0.02 | 0.00 | - | 3 | 98 |
| 19.65 | 0.00 | - | 170 | 3 | 20.00 | 0.07 | 0.00 | - | 4 | 77 |
| 16.30 | 0.00 | - | 1 | 1 | 22.50 | 0.02 | 0.00 | - | 2 | 117 |
| 15.74 | 0.00 | - | 10 | 14 | 25.00 | 0.01 | 0.00 | - | 1 | 4,570 |
| 12.35 | 0.00 | - | 1 | 53 | 27.50 | 0.02 | 0.00 | - | 13 | 2,192 |
| 11.00 | +0.20 | +1.85% | 3 | 150 | 30.00 | 0.04 | +0.01 | +33.33% | 20 | 3,460 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 15 | 0 |
| 8.31 | 0.00 | - | 1 | 74 | 32.50 | 0.02 | 0.00 | - | 1 | 5,410 |
| 5.94 | 0.00 | - | - | 1 | 33.00 | 0.03 | 0.00 | - | 82 | 1 |
| 7.31 | 0.00 | - | 1 | 1 | 33.50 | 0.03 | 0.00 | - | 20 | 1 |
| 6.85 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 2 | 1 |
| 5.05 | -0.75 | -12.93% | 37 | 6,233 | 35.00 | 0.03 | 0.00 | - | 4 | 2,396 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 24 | 9 |
| 4.40 | 0.00 | - | 20 | 40 | 36.00 | 0.02 | 0.00 | - | 1 | 46 |
| 3.30 | 0.00 | - | 1 | 1 | 36.50 | 0.03 | 0.00 | - | 31 | 120 |
| 3.50 | 0.00 | - | 1 | 15 | 37.00 | 0.03 | 0.00 | - | 3 | 88 |
| 2.70 | -0.65 | -19.40% | 127 | 9,568 | 37.50 | 0.05 | +0.03 | +150.00% | 3 | 3,137 |
| 2.30 | 0.00 | - | 1 | 68 | 38.00 | 0.05 | 0.00 | - | 23 | 228 |
| 1.72 | -0.49 | -22.17% | 2 | 2,375 | 38.50 | 0.06 | +0.02 | +50.00% | 63 | 134 |
| 1.29 | -0.56 | -30.27% | 459 | 256 | 39.00 | 0.11 | +0.04 | +57.14% | 22 | 1,276 |
| 0.72 | -0.49 | -40.50% | 7 | 1,458 | 39.50 | 0.22 | +0.11 | +100.00% | 20 | 126 |
| 0.51 | -0.49 | -49.00% | 716 | 14,094 | 40.00 | 0.38 | +0.15 | +65.22% | 65 | 4,230 |
| 0.30 | -0.33 | -52.38% | 230 | 581 | 40.50 | 0.67 | +0.31 | +86.11% | 48 | 209 |
| 0.16 | -0.25 | -60.98% | 724 | 1,039 | 41.00 | 1.05 | +0.46 | +77.97% | 16 | 137 |
| 0.07 | -0.15 | -68.18% | 345 | 369 | 41.50 | 1.63 | +0.53 | +48.18% | 1 | 47 |
| 0.04 | -0.08 | -66.67% | 34 | 623 | 42.00 | 1.89 | +0.37 | +24.34% | 48 | 4 |
| 0.03 | -0.03 | -50.00% | 461 | 6,208 | 42.50 | 1.84 | 0.00 | - | 2 | 38 |
| 0.04 | 0.00 | - | 12 | 131 | 43.00 | 2.39 | 0.00 | - | - | 1 |
| 0.05 | +0.02 | +66.67% | 1 | 67 | 43.50 | 2.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 102 | 95 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 94 | 2,591 | 45.00 | 4.06 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 569 | 47.50 | 16.55 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 1 | 1,702 | 50.00 | 11.05 | 0.00 | - | 50 | 76 |
© 2021 Verizon Media. Tutti i diritti riservati.
