Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,14-0,67 (-1,64%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.050.00-1015.000.01-0.01-50.00%2027
16.210.00-3017.500.020.00-398
19.650.00-170320.000.070.00-477
16.300.00-1122.500.020.00-2117
15.740.00-101425.000.010.00-14,570
12.350.00-15327.500.020.00-132,192
11.00+0.20+1.85%315030.000.04+0.01+33.33%203,460
-----32.000.020.00-150
8.310.00-17432.500.020.00-15,410
5.940.00--133.000.030.00-821
7.310.00-1133.500.030.00-201
6.850.00--134.000.010.00-61
-----34.500.040.00-21
5.05-0.75-12.93%376,23335.000.030.00-42,396
-----35.500.020.00-249
4.400.00-204036.000.020.00-146
3.300.00-1136.500.030.00-31120
3.500.00-11537.000.030.00-388
2.70-0.65-19.40%1279,56837.500.05+0.03+150.00%33,137
2.300.00-16838.000.050.00-23228
1.72-0.49-22.17%22,37538.500.06+0.02+50.00%63134
1.29-0.56-30.27%45925639.000.11+0.04+57.14%221,276
0.72-0.49-40.50%71,45839.500.22+0.11+100.00%20126
0.51-0.49-49.00%71614,09440.000.38+0.15+65.22%654,230
0.30-0.33-52.38%23058140.500.67+0.31+86.11%48209
0.16-0.25-60.98%7241,03941.001.05+0.46+77.97%16137
0.07-0.15-68.18%34536941.501.63+0.53+48.18%147
0.04-0.08-66.67%3462342.001.89+0.37+24.34%484
0.03-0.03-50.00%4616,20842.501.840.00-238
0.040.00-1213143.002.390.00--1
0.05+0.02+66.67%16743.502.820.00--0
0.010.00-1029544.00-----
0.070.00-1044.50-----
0.02+0.01+100.00%942,59145.004.060.00-18
0.010.00-156947.5016.550.00--7
0.010.00-11,70250.0011.050.00-5076