Italia Markets open in 2 hrs 39 mins
Nasdaq
10.793,28-117,02(-1,07%)Nikkei 225
23.360,30+40,90(+0,18%)EUR/USD
1,1875+0,0035(+0,2969%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
29,74-0,90 (-2,94%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquisto
25 settembre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.50 | 0.03 | -0.04 | -57.14% | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.06 | +0.03 | +100.00% | 9 | 1 |
| 2.55 | 0.00 | - | 1 | 6 | 28.00 | 0.09 | +0.02 | +28.57% | 983 | 0 |
| - | - | - | - | - | 29.00 | 0.20 | +0.14 | +233.33% | 1,016 | 0 |
| - | - | - | - | - | 29.50 | 0.34 | +0.23 | +209.09% | 238 | 60 |
| 0.37 | -0.33 | -47.14% | 607 | 38 | 30.00 | 0.65 | +0.47 | +261.11% | 136 | 379 |
| 0.22 | -0.40 | -64.52% | 405 | 80 | 30.50 | 0.96 | +0.66 | +220.00% | 30 | 722 |
| 0.13 | -0.24 | -64.86% | 676 | 98 | 31.00 | 1.28 | +0.83 | +184.44% | 64 | 136 |
| 0.07 | -0.13 | -65.00% | 80 | 134 | 31.50 | 1.86 | +1.27 | +215.25% | 6 | 273 |
| 0.04 | -0.05 | -55.56% | 126 | 429 | 32.00 | 2.23 | +1.53 | +218.57% | 16 | 0 |
| 0.04 | -0.04 | -50.00% | 8 | 432 | 32.50 | 2.81 | +1.67 | +146.49% | 11 | 316 |
| 0.05 | 0.00 | - | 29 | 168 | 33.00 | 3.20 | +1.69 | +111.92% | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 160 | 33.50 | 3.85 | +2.23 | +137.65% | 4 | 206 |
| - | - | - | - | - | 34.00 | 4.26 | +2.01 | +89.33% | 15 | 213 |
| 0.03 | 0.00 | - | 7 | 204 | 34.50 | 4.22 | +1.99 | +89.24% | 2 | 179 |
| - | - | - | - | - | 35.00 | 4.94 | +1.74 | +54.37% | 67 | 110 |
| 0.03 | -0.01 | -25.00% | 13 | 223 | 35.50 | 2.78 | 0.00 | - | 5 | 27 |
| 0.01 | -0.03 | -75.00% | 3 | 0 | 36.00 | 5.70 | 0.00 | - | 1 | 39 |
| 0.07 | 0.00 | - | 20 | 0 | 36.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 37.00 | 2.28 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 0 | 37.50 | 5.87 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 20 | 0 | 38.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 38.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 39.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 38 | 39.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 23 | 40.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 40.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 16 | 41.00 | 6.35 | 0.00 | - | 1 | 1 |
© 2020 Verizon Media. Tutti i diritti riservati.
