Italia markets open in 5 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.181,19 -92,86 (-0,24%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.890,18 -2.008,69 (-3,59%) CMC Crypto 200
1.267,46 -71,61 (-5,35%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00027500 | 2024-04-16 9:47AM EDT | 2024-06-21 | 9.20 | 7.15 | 9.05 | 0.00 | - | 1 | 30 | 55.18% |
| KHC240719C00027500 | 2024-04-17 9:42AM EDT | 2024-07-19 | 9.50 | 8.50 | 9.30 | 0.00 | - | 1 | 4 | 53.42% |
| KHC240920C00027500 | 2024-04-17 9:33AM EDT | 2024-09-20 | 9.60 | 8.80 | 9.15 | 0.00 | - | 1 | 11 | 35.99% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 2024-10-18 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 52.61% |
| KHC241220C00027500 | 2024-05-01 11:31AM EDT | 2024-12-20 | 8.95 | 7.35 | 9.35 | +1.20 | +15.48% | - | 1 | 31.98% |
| KHC250117C00027500 | 2024-03-26 2:40PM EDT | 2025-01-17 | 9.30 | 10.55 | 12.95 | 0.00 | - | 2 | 48 | 60.79% |
| KHC250620C00027500 | 2024-03-15 10:28AM EDT | 2025-06-20 | 7.85 | 8.45 | 9.40 | 0.00 | - | 3 | 51 | 24.61% |
| KHC260116C00027500 | 2024-05-01 10:28AM EDT | 2026-01-16 | 9.60 | 8.50 | 10.25 | +1.20 | +14.29% | 1 | 44 | 27.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00027500 | 2024-03-26 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 16 | 73.83% |
| KHC240621P00027500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 2 | 631 | 38.87% |
| KHC240719P00027500 | 2024-04-24 2:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 67 | 33.20% |
| KHC240920P00027500 | 2024-05-01 11:11AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 5 | 69 | 27.93% |
| KHC241018P00027500 | 2024-04-30 2:31PM EDT | 2024-10-18 | 0.13 | 0.14 | 0.38 | 0.00 | - | 2 | 29 | 33.15% |
| KHC241220P00027500 | 2024-05-01 10:55AM EDT | 2024-12-20 | 0.31 | 0.27 | 0.52 | +0.07 | +29.17% | 13 | 144 | 31.10% |
| KHC250117P00027500 | 2024-05-01 3:05PM EDT | 2025-01-17 | 0.32 | 0.29 | 0.36 | +0.05 | +18.52% | 3 | 7,155 | 26.37% |
| KHC250620P00027500 | 2024-05-01 1:58PM EDT | 2025-06-20 | 0.70 | 0.58 | 0.75 | +0.11 | +18.64% | 353 | 146 | 26.29% |
| KHC260116P00027500 | 2024-04-24 3:54PM EDT | 2026-01-16 | 0.85 | 0.97 | 1.19 | 0.00 | - | 2 | 679 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.