Italia markets open in 2 hours 58 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.646,54 +2.171,11 (+4,06%) CMC Crypto 200
1.287,06 +16,32 (+1,28%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00032500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 3.55 | 4.20 | 6.35 | 0.00 | - | 2 | 71 | 94.82% |
| KHC240621C00032500 | 2024-05-01 3:48PM EDT | 2024-06-21 | 4.30 | 3.35 | 4.45 | 0.00 | - | 6 | 1,426 | 28.76% |
| KHC240719C00032500 | 2024-05-02 10:42AM EDT | 2024-07-19 | 4.25 | 4.35 | 4.50 | +0.41 | +10.68% | 5 | 669 | 24.46% |
| KHC240920C00032500 | 2024-04-30 1:11PM EDT | 2024-09-20 | 6.60 | 4.65 | 6.80 | 0.00 | - | 1 | 1,526 | 51.20% |
| KHC241018C00032500 | 2024-05-01 10:41AM EDT | 2024-10-18 | 4.30 | 4.75 | 6.70 | 0.00 | - | 1 | 82 | 45.58% |
| KHC241220C00032500 | 2024-05-02 11:27AM EDT | 2024-12-20 | 5.05 | 3.20 | 5.20 | +0.40 | +8.60% | 1 | 339 | 23.24% |
| KHC250117C00032500 | 2024-05-02 10:42AM EDT | 2025-01-17 | 5.21 | 4.95 | 5.95 | +0.42 | +8.77% | 2 | 986 | 29.58% |
| KHC250620C00032500 | 2024-04-29 1:02PM EDT | 2025-06-20 | 8.49 | 4.45 | 6.05 | 0.00 | - | 4 | 145 | 24.21% |
| KHC260116C00032500 | 2024-05-01 10:25AM EDT | 2026-01-16 | 6.17 | 6.35 | 7.40 | 0.00 | - | 1 | 57 | 27.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00032500 | 2024-05-02 10:16AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 505 | 34.57% |
| KHC240621P00032500 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | 0.00 | - | 41 | 8,023 | 24.51% |
| KHC240719P00032500 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.17 | 0.16 | 0.19 | -0.05 | -22.73% | 1 | 1,001 | 21.78% |
| KHC240920P00032500 | 2024-05-02 11:12AM EDT | 2024-09-20 | 0.44 | 0.41 | 0.45 | -0.04 | -8.33% | 9 | 613 | 21.49% |
| KHC241018P00032500 | 2024-05-01 1:44PM EDT | 2024-10-18 | 0.68 | 0.51 | 0.56 | 0.00 | - | 8 | 75 | 21.34% |
| KHC241220P00032500 | 2024-05-01 2:05PM EDT | 2024-12-20 | 1.00 | 0.84 | 0.88 | 0.00 | - | 1,307 | 1,414 | 22.12% |
| KHC250117P00032500 | 2024-05-02 9:42AM EDT | 2025-01-17 | 0.95 | 0.90 | 0.97 | -0.12 | -11.21% | 2 | 2,853 | 21.88% |
| KHC250620P00032500 | 2024-05-01 9:43AM EDT | 2025-06-20 | 1.61 | 1.49 | 1.75 | 0.00 | - | 1 | 797 | 23.62% |
| KHC260116P00032500 | 2024-05-02 11:23AM EDT | 2026-01-16 | 2.14 | 2.09 | 2.23 | -0.16 | -6.96% | 5 | 203 | 22.22% |
© 2024 Yahoo. Tutti i diritti riservati.