Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524C00033000 | 2024-05-07 1:52PM EDT | 2024-05-24 | 2.83 | 1.84 | 3.40 | 0.00 | - | 1 | 6 | 40.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517P00033000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 2 | 35.94% |
KHC240524P00033000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 44 | 27.34% |
KHC240531P00033000 | 2024-05-10 9:56AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 3 | 24.81% |
KHC240607P00033000 | 2024-05-10 10:51AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 1 | 18 | 23.83% |
KHC240614P00033000 | 2024-05-10 3:26PM EDT | 2024-06-14 | 0.04 | 0.05 | 0.89 | -0.10 | -71.43% | 6 | 6 | 49.90% |