Italia markets close in 7 hours 27 minutes
FTSE MIB
33.812,85 +76,45 (+0,23%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,34 (+0,43%) Bitcoin EUR
55.137,92 +1.351,92 (+2,51%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00034000 | 2024-04-02 9:50AM EDT | 2024-05-03 | 3.70 | 0.65 | 3.75 | 0.00 | - | 1 | 1 | 287.11% |
| KHC240510C00034000 | 2024-04-24 9:51AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240524C00034000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00034000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| KHC240510P00034000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240524P00034000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC240531P00034000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC240607P00034000 | 2024-05-01 2:48PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.