Italia markets close in 8 hours 12 minutes
FTSE MIB
33.768,74 +22,08 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,41 +0,41 (+0,52%) Bitcoin EUR
53.883,55 -604,56 (-1,11%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00035000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KHC240510C00035000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KHC240517C00035000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| KHC240524C00035000 | 2024-04-29 3:25PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KHC240531C00035000 | 2024-04-16 10:46AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240621C00035000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| KHC240719C00035000 | 2024-05-01 2:15PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240920C00035000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KHC241018C00035000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KHC241220C00035000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC250117C00035000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| KHC250620C00035000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC260116C00035000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00035000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KHC240510P00035000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| KHC240517P00035000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| KHC240524P00035000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| KHC240531P00035000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| KHC240607P00035000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| KHC240621P00035000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 3.13% |
| KHC240719P00035000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| KHC240920P00035000 | 2024-05-01 2:06PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| KHC241018P00035000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 1.56% |
| KHC241220P00035000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| KHC250117P00035000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| KHC250620P00035000 | 2024-04-30 11:58AM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| KHC260116P00035000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.