Italia markets open in 4 hours 55 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.168,13
-105,92(-0,28%)
EUR/USD
1,0725
+0,0007(+0,06%)
Bitcoin EUR
53.385,54
-2.598,22(-4,64%)
CMC Crypto 200
1.256,28
-82,79(-6,19%)

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

36,28

-2,33

(-6,03%)

Alla chiusura: 04:00PM EDT

36,51

+0,23

(+0,63%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:36.00

Opzioni d'acquistoper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KHC240503C00036000	2024-05-01 3:49PM EDT	2024-05-03	0.72	0.36	0.49	-1.95	-73.03%	440	192	31.06%
KHC240510C00036000	2024-05-01 2:03PM EDT	2024-05-10	0.45	0.55	0.63	-2.36	-83.99%	43	68	21.09%
KHC240517C00036000	2024-05-01 3:42PM EDT	2024-05-17	0.86	0.70	0.74	-1.75	-67.05%	530	20	19.53%
KHC240524C00036000	2024-05-01 2:46PM EDT	2024-05-24	0.92	0.82	0.88	-1.18	-56.19%	54	12	20.22%
KHC240531C00036000	2024-05-01 12:54PM EDT	2024-05-31	0.78	0.80	0.96	-1.77	-69.41%	1	22	19.63%

Opzioni di venditaper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KHC240503P00036000	2024-05-01 3:59PM EDT	2024-05-03	0.17	0.13	0.17	+0.11	+183.33%	1,351	442	26.95%
KHC240510P00036000	2024-05-01 3:33PM EDT	2024-05-10	0.17	0.25	0.28	+0.07	+70.00%	122	212	17.87%
KHC240517P00036000	2024-05-01 3:15PM EDT	2024-05-17	0.34	0.34	0.37	+0.14	+70.00%	1,313	19	16.50%
KHC240524P00036000	2024-05-01 3:08PM EDT	2024-05-24	0.38	0.41	0.47	+0.23	+153.33%	13	28	16.55%
KHC240531P00036000	2024-05-01 2:10PM EDT	2024-05-31	0.61	0.46	0.52	+0.38	+165.22%	62	24	15.72%
KHC240607P00036000	2024-05-01 12:34PM EDT	2024-06-07	0.87	0.67	0.91	+0.59	+210.71%	41	13	22.75%