Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.662,02 +679,97 (+1,15%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00037000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.17 | -65.38% | 323 | 4,145 | 18.16% |
| KHC240517C00037000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.23 | -0.19 | -45.24% | 28 | 266 | 17.68% |
| KHC240524C00037000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.33 | -0.33 | -52.38% | 9 | 89 | 17.48% |
| KHC240531C00037000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.39 | 0.36 | 0.40 | -0.21 | -35.00% | 22 | 50 | 16.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00037000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.70 | 0.59 | 0.74 | +0.06 | +9.38% | 64 | 175 | 16.70% |
| KHC240517P00037000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.80 | 0.56 | 1.04 | +0.08 | +11.11% | 18 | 2,708 | 24.12% |
| KHC240524P00037000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.67 | 0.82 | 0.99 | -0.15 | -18.29% | 10 | 92 | 17.82% |
| KHC240531P00037000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 1.00 | 0.16 | 1.20 | +0.29 | +40.85% | 1 | 626 | 21.00% |
| KHC240607P00037000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 1.16 | 0.95 | 2.51 | +0.56 | +93.33% | 2 | 14 | 48.63% |
© 2024 Yahoo. Tutti i diritti riservati.