Italia markets close in 6 hours 16 minutes
FTSE MIB
34.254,05 -416,01 (-1,20%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,76 -1,46 (-1,97%) Bitcoin EUR
63.257,73 -254,02 (-0,40%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607C00037500 | 2024-06-03 11:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KHC240614C00037500 | 2024-05-31 10:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240621C00037500 | 2024-06-03 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| KHC240719C00037500 | 2024-06-03 12:18PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| KHC240816C00037500 | 2024-06-03 3:04PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| KHC240920C00037500 | 2024-06-03 3:37PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| KHC241018C00037500 | 2024-06-03 3:08PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| KHC241220C00037500 | 2024-06-03 3:18PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| KHC250117C00037500 | 2024-06-03 2:51PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KHC250620C00037500 | 2024-05-31 1:55PM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| KHC260116C00037500 | 2024-05-30 9:48AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00037500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KHC240719P00037500 | 2024-06-03 12:31PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240920P00037500 | 2024-05-30 11:15AM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| KHC241018P00037500 | 2024-06-03 10:42AM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KHC241220P00037500 | 2024-06-03 12:28PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KHC250117P00037500 | 2024-06-03 1:10PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| KHC250620P00037500 | 2024-06-03 10:36AM EDT | 2025-06-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KHC260116P00037500 | 2024-05-30 11:15AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.