Italia markets closed
Dow Jones
38.151,35 +248,06 (+0,65%) Nasdaq
15.794,50 +189,02 (+1,21%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.230,23 +1.634,82 (+3,05%) CMC Crypto 200
1.272,58 +1,84 (+0,14%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00038000 | 2024-05-02 12:22PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 2,813 | 27.74% |
| KHC240510C00038000 | 2024-05-02 11:09AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.06 | +0.02 | +33.33% | 9 | 198 | 17.38% |
| KHC240517C00038000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.20 | 0.12 | 0.13 | +0.12 | +150.00% | 15 | 863 | 16.80% |
| KHC240524C00038000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 0.20 | 0.17 | 0.20 | +0.06 | +42.86% | 12 | 128 | 16.65% |
| KHC240531C00038000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.24 | +0.06 | +35.29% | 21 | 234 | 15.82% |
| KHC240607C00038000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 0.26 | 0.27 | 0.31 | +0.04 | +18.18% | 63 | 17 | 16.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00038000 | 2024-05-02 1:47PM EDT | 2024-05-03 | 1.44 | 1.29 | 1.36 | -0.50 | -25.91% | 19 | 517 | 52.15% |
| KHC240510P00038000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 1.30 | 1.22 | 1.39 | +0.19 | +17.12% | 2 | 194 | 26.37% |
| KHC240517P00038000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 1.39 | 1.21 | 1.42 | -0.13 | -8.55% | 1 | 749 | 21.00% |
| KHC240531P00038000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 1.26 | 1.42 | 1.48 | +0.53 | +72.60% | 1 | 14 | 17.14% |
© 2024 Yahoo. Tutti i diritti riservati.