Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240503C00038500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 249 | 394 | 43.75% |
KHC240510C00038500 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 293 | 6.25% |
KHC240517C00038500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.09 | 0.00 | - | 268 | 1,179 | 18.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240503P00038500 | 2024-05-01 1:05PM EDT | 2024-05-03 | 2.37 | 1.48 | 2.19 | 0.00 | - | 132 | 68 | 66.99% |
KHC240517P00038500 | 2024-05-01 10:38AM EDT | 2024-05-17 | 2.34 | 1.63 | 2.17 | 0.00 | - | 56 | 117 | 37.26% |