Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.702,77 -539,43 (-0,91%) CMC Crypto 200
1.360,58 +47,95 (+3,65%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00039000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 729 | 39.84% |
| KHC240517C00039000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 15 | 1,385 | 27.34% |
| KHC240524C00039000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 116 | 21.88% |
| KHC240531C00039000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 7 | 2,084 | 20.70% |
| KHC240607C00039000 | 2024-05-06 1:27PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 24 | 95 | 19.73% |
| KHC240614C00039000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.17 | -0.02 | -28.57% | 2 | 2 | 22.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00039000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 2.79 | 2.18 | 4.05 | 0.00 | - | 1 | 1 | 115.63% |
| KHC240517P00039000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 2.45 | 2.21 | 3.40 | 0.00 | - | 1 | 19 | 39.16% |
| KHC240524P00039000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 1.38 | 1.75 | 3.35 | 0.00 | - | - | 3 | 27.74% |
| KHC240531P00039000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.24 | 1.80 | 4.35 | 0.00 | - | 2 | 19 | 59.72% |
| KHC240607P00039000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 2.96 | 2.49 | 3.90 | 0.00 | - | 2 | 5 | 40.77% |
© 2024 Yahoo. Tutti i diritti riservati.