Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00039500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 40 | 32.03% |
KHC240517C00039500 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 6 | 249 | 25.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00039500 | 2024-05-02 2:21PM EDT | 2024-05-10 | 2.67 | 3.05 | 4.40 | 0.00 | - | 1 | 1 | 81.64% |
KHC240517P00039500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.18 | 2.07 | 4.40 | 0.00 | - | 3 | 0 | 85.16% |