Italia markets close in 7 minutes
FTSE MIB
34.160,80 -81,69 (-0,24%) Dow Jones
38.960,18 +75,92 (+0,20%) Nasdaq
16.293,93 -38,63 (-0,24%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,54 +0,16 (+0,20%) Bitcoin EUR
57.704,44 -1.713,68 (-2,88%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00040000 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 53.13% |
| KHC240517C00040000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 3,436 | 32.42% |
| KHC240524C00040000 | 2024-05-07 1:01PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 54 | 26.56% |
| KHC240531C00040000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 105 | 22.46% |
| KHC240607C00040000 | 2024-05-01 2:11PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | 0.00 | - | - | 50 | 21.88% |
| KHC240614C00040000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 0.09 | 0.01 | 0.18 | 0.00 | - | 15 | 15 | 26.76% |
| KHC240621C00040000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 6 | 11,753 | 19.43% |
| KHC240719C00040000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 2,141 | 17.29% |
| KHC240920C00040000 | 2024-05-08 10:38AM EDT | 2024-09-20 | 0.32 | 0.29 | 0.33 | +0.04 | +14.29% | 11 | 4,396 | 17.14% |
| KHC241018C00040000 | 2024-05-06 11:24AM EDT | 2024-10-18 | 0.43 | 0.38 | 0.44 | +0.05 | +13.16% | 1 | 1,228 | 17.31% |
| KHC241220C00040000 | 2024-05-08 11:04AM EDT | 2024-12-20 | 0.69 | 0.70 | 0.74 | +0.04 | +6.15% | 5 | 4,335 | 18.19% |
| KHC250117C00040000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 0.85 | 0.78 | 0.89 | 0.00 | - | 2 | 9,006 | 18.68% |
| KHC250620C00040000 | 2024-05-07 3:30PM EDT | 2025-06-20 | 1.40 | 1.47 | 1.62 | 0.00 | - | 3 | 728 | 20.14% |
| KHC260116C00040000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 2.15 | 2.13 | 2.39 | 0.00 | - | 1 | 984 | 20.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00040000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 3.70 | 3.45 | 4.00 | 0.00 | - | 10 | 0 | 33.59% |
| KHC240531P00040000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 1.84 | 3.95 | 5.30 | 0.00 | - | 1 | 1 | 52.93% |
| KHC240621P00040000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 4.35 | 4.20 | 4.30 | -0.25 | -5.43% | 1 | 3,340 | 29.64% |
| KHC240719P00040000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 4.48 | 2.36 | 4.30 | 0.00 | - | 1 | 62 | 23.29% |
| KHC240920P00040000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 4.76 | 4.30 | 4.40 | 0.00 | - | 1 | 254 | 18.80% |
| KHC241018P00040000 | 2024-05-07 10:44AM EDT | 2024-10-18 | 4.50 | 4.35 | 5.45 | 0.00 | - | 9 | 143 | 30.20% |
| KHC241220P00040000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 4.70 | 4.55 | 4.70 | +0.15 | +3.30% | 1 | 152 | 18.07% |
| KHC250117P00040000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | 0.00 | - | 1 | 996 | 18.07% |
| KHC250620P00040000 | 2024-04-02 2:46PM EDT | 2025-06-20 | 4.35 | 4.70 | 5.70 | 0.00 | - | 5 | 266 | 20.91% |
| KHC260116P00040000 | 2024-05-01 1:54PM EDT | 2026-01-16 | 5.75 | 5.65 | 5.90 | 0.00 | - | 11 | 168 | 18.14% |
© 2024 Yahoo. Tutti i diritti riservati.