Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00041000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
KHC240517C00041000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 109 | 37.50% |
KHC240524C00041000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 26 | 29.30% |
KHC240531C00041000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.03 | 0.00 | - | 38 | 58 | 26.56% |
KHC240607C00041000 | 2024-05-01 2:11PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 100 | 104 | 24.81% |