Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.692,52 +466,86 (+1,22%) Nasdaq
16.168,68 +327,73 (+2,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,09 -0,86 (-1,09%) Bitcoin EUR
57.413,00 +2.314,14 (+4,20%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00042000 | 2024-04-30 3:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 163 | 112.50% |
| KHC240510C00042000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 66 | 43.75% |
| KHC240517C00042000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.02 | 0.00 | - | 3 | 7 | 35.16% |
| KHC240524C00042000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 22 | 29.30% |
| KHC240531C00042000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.03 | 0.00 | - | 61 | 73 | 27.15% |
| KHC240607C00042000 | 2024-05-01 2:13PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | 0.00 | - | 50 | 3,163 | 25.59% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.