Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,02 -0,91 (-1,11%) Bitcoin EUR
55.995,14 -3.514,06 (-5,91%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00042500 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KHC240621C00042500 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KHC240719C00042500 | 2024-04-30 2:35PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| KHC240920C00042500 | 2024-04-30 2:34PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KHC241018C00042500 | 2024-04-26 2:18PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KHC241220C00042500 | 2024-04-29 2:39PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KHC250117C00042500 | 2024-04-30 1:40PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KHC250620C00042500 | 2024-04-30 9:39AM EDT | 2025-06-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KHC260116C00042500 | 2024-04-29 9:35AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00042500 | 2024-04-25 1:53PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240719P00042500 | 2024-04-30 10:49AM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240920P00042500 | 2024-04-30 10:04AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241018P00042500 | 2024-04-26 10:12AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC250117P00042500 | 2024-04-29 3:00PM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 2025-06-20 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 36.54% |
| KHC260116P00042500 | 2024-04-30 11:37AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.