Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00043000 | 2024-04-30 11:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
KHC240517C00043000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
KHC240524C00043000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
KHC240531C00043000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KHC240607C00043000 | 2024-04-30 2:34PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |