Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.416,99 +999,42 (+1,71%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00047500 | 2024-04-03 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 74.61% |
| KHC240621C00047500 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,900 | 32.42% |
| KHC240719C00047500 | 2024-03-18 12:48PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 242 | 29.59% |
| KHC240920C00047500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 5 | 21.88% |
| KHC241018C00047500 | 2024-05-02 3:39PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 92 | 22.46% |
| KHC241220C00047500 | 2024-04-29 2:33PM EDT | 2024-12-20 | 0.25 | 0.08 | 0.13 | 0.00 | - | 1 | 117 | 20.17% |
| KHC250117C00047500 | 2024-05-01 2:01PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.17 | 0.00 | - | 3 | 601 | 20.12% |
| KHC250620C00047500 | 2024-04-25 3:50PM EDT | 2025-06-20 | 0.70 | 0.37 | 1.50 | 0.00 | - | 1 | 1,970 | 30.21% |
| KHC260116C00047500 | 2024-05-01 11:16AM EDT | 2026-01-16 | 0.80 | 0.71 | 1.19 | 0.00 | - | 45 | 196 | 22.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00047500 | 2024-04-22 2:12PM EDT | 2024-06-21 | 9.43 | 11.10 | 13.30 | 0.00 | - | 8 | 12 | 77.30% |
| KHC240920P00047500 | 2024-05-01 11:08AM EDT | 2024-09-20 | 11.45 | 10.45 | 11.45 | 0.00 | - | 8 | 0 | 31.25% |
| KHC250117P00047500 | 2024-05-01 11:56AM EDT | 2025-01-17 | 11.65 | 10.75 | 11.70 | 0.00 | - | 1 | 1 | 27.03% |
| KHC250620P00047500 | 2023-08-21 11:39AM EDT | 2025-06-20 | 14.03 | 13.25 | 13.70 | 0.00 | - | 3 | 0 | 38.22% |
© 2024 Yahoo. Tutti i diritti riservati.