Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.844,57 -311,38 (-0,53%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00050000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,559 | 50.98% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 69 | 46.97% |
| KHC240920C00050000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.03 | 0.00 | - | 100 | 23 | 24.61% |
| KHC241018C00050000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.07 | 0.00 | - | 51 | 226 | 25.49% |
| KHC241220C00050000 | 2024-04-19 11:42AM EDT | 2024-12-20 | 0.11 | 0.01 | 0.12 | 0.00 | - | 1 | 94 | 23.83% |
| KHC250117C00050000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.10 | 0.00 | - | 2 | 2,666 | 21.78% |
| KHC250620C00050000 | 2024-05-03 2:41PM EDT | 2025-06-20 | 0.24 | 0.15 | 3.10 | 0.00 | - | 2 | 490 | 47.01% |
| KHC260116C00050000 | 2024-05-06 9:59AM EDT | 2026-01-16 | 0.49 | 0.37 | 0.70 | -0.06 | -10.91% | 40 | 911 | 21.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 12.90 | 14.20 | 14.70 | 0.00 | - | 1 | 1 | 57.62% |
| KHC250117P00050000 | 2023-08-15 9:30AM EDT | 2025-01-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 2025-06-20 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 42.55% |
| KHC260116P00050000 | 2024-01-22 4:13PM EDT | 2026-01-16 | 13.30 | 13.15 | 15.50 | 0.00 | - | 1 | 2 | 26.31% |
© 2024 Yahoo. Tutti i diritti riservati.