Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00060000 | 2023-07-28 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 74.02% |
KHC250117C00060000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 49 | 960 | 26.95% |
KHC250620C00060000 | 2024-05-01 10:51AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 61 | 299 | 24.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC250620P00060000 | 2023-05-04 10:32AM EDT | 2025-06-20 | 19.45 | 19.50 | 24.50 | 0.00 | - | 3 | 3 | 36.84% |