Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | -0.15 | -20.00% | 94 | 134 | 2024-05-10 | 0.14 | +0.03 | +27.27% | 294 | 342 |
0.63 | -0.43 | -40.57% | 3 | 489 | 2024-05-17 | 0.31 | +0.04 | +14.81% | 34 | 1,174 |
1.12 | 0.00 | - | 11 | 62 | 2024-05-24 | 0.33 | +0.08 | +32.00% | 11 | 41 |
0.90 | +0.12 | +15.38% | 1 | 23 | 2024-05-31 | 0.41 | +0.09 | +28.13% | 58 | 99 |
- | - | - | - | - | 2024-06-07 | 0.64 | +0.05 | +8.47% | 37 | 21 |