37,36 0,15 (0,40%)
Dopo ore: 5:17PM EST
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.63 | -47.37% | 15 | 107 | 2021-03-05 | 0.15 | +0.09 | +150.00% | 72 | 147 |
2.00 | +0.47 | +30.72% | 9 | 248 | 2021-03-12 | 0.68 | +0.36 | +112.50% | 125 | 323 |
1.12 | -0.36 | -24.32% | 35 | 132 | 2021-03-19 | 0.85 | +0.36 | +73.47% | 252 | 1,133 |
2.30 | +1.19 | +107.21% | 5 | 57 | 2021-03-26 | 1.19 | +0.17 | +16.67% | 30 | 45 |
1.35 | +0.12 | +9.76% | 19 | 26 | 2021-04-01 | 0.82 | -0.32 | -28.07% | 8 | 37 |
1.60 | 0.00 | - | 7 | 7 | 2021-04-09 | - | - | - | - | - |