KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200320C000200002020-02-13 1:02PM EST2020-03-208.005.456.000.00-104962.50%
KHC200417C000200002019-11-13 3:43PM EST2020-04-1713.2611.5012.100.00-360267.38%
KHC200619C000200002020-02-24 12:26PM EST2020-06-196.515.256.300.00-129450.44%
KHC200717C000200002020-02-19 1:31PM EST2020-07-177.455.606.450.00-306049.02%
KHC201016C000200002020-02-26 10:37AM EST2020-10-166.005.056.75-0.50-7.69%2243.90%
KHC210115C000200002020-02-26 12:45PM EST2021-01-155.855.906.15-0.45-7.14%295,09227.17%
KHC220121C000200002020-02-26 3:47PM EST2022-01-216.706.606.95-0.35-4.96%2009,43827.45%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200320P000200002020-02-20 11:00AM EST2020-03-200.030.000.070.00-921,38752.73%
KHC200417P000200002020-02-26 3:24PM EST2020-04-170.100.080.10+0.04+66.67%583643.36%
KHC200515P000200002020-02-26 11:06AM EST2020-05-150.170.180.26+0.02+13.33%1044.43%
KHC200619P000200002020-02-26 2:56PM EST2020-06-190.360.290.34+0.06+20.00%291,76640.04%
KHC200717P000200002020-02-26 3:14PM EST2020-07-170.400.320.42+0.08+25.00%181,46038.43%
KHC201016P000200002020-02-26 3:28PM EST2020-10-160.690.600.77+0.05+7.81%71637.50%
KHC210115P000200002020-02-26 9:40AM EST2021-01-151.060.921.00+0.13+13.98%623,83235.55%
KHC220121P000200002020-02-26 1:14PM EST2022-01-211.951.442.10+0.09+4.84%61,76435.17%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità