Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.979,84 +1.463,25 (+2,54%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00020000 | 2024-02-22 11:07AM EDT | 2024-06-21 | 16.10 | 15.75 | 16.50 | 0.00 | - | 2 | 0 | 93.36% |
| KHC240719C00020000 | 2024-03-25 9:41AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC250117C00020000 | 2024-04-02 9:58AM EDT | 2025-01-17 | 17.60 | 16.70 | 18.50 | 0.00 | - | 10 | 30 | 69.87% |
| KHC250620C00020000 | 2024-01-02 12:46PM EDT | 2025-06-20 | 18.15 | 17.60 | 18.10 | 0.00 | - | 2 | 16 | 59.03% |
| KHC260116C00020000 | 2024-03-11 11:34AM EDT | 2026-01-16 | 15.30 | 16.65 | 17.25 | 0.00 | - | 2 | 3 | 40.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00020000 | 2024-02-16 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 72 | 72.66% |
| KHC240719P00020000 | 2024-04-19 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 60 | 102.25% |
| KHC240920P00020000 | 2024-04-03 3:05PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.61 | 0.00 | - | 2 | 10 | 64.26% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 47.66% |
| KHC241220P00020000 | 2024-04-05 11:52AM EDT | 2024-12-20 | 0.07 | 0.07 | 0.13 | 0.00 | - | 2 | 32 | 41.99% |
| KHC250117P00020000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.10 | +0.01 | +16.67% | 98 | 525 | 37.79% |
| KHC250620P00020000 | 2024-04-25 2:58PM EDT | 2025-06-20 | 0.14 | 0.07 | 1.49 | 0.00 | - | 2 | 41 | 58.91% |
| KHC260116P00020000 | 2024-05-03 11:33AM EDT | 2026-01-16 | 0.31 | 0.14 | 0.44 | +0.02 | +6.90% | 4 | 48 | 33.15% |
© 2024 Yahoo. Tutti i diritti riservati.