KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220C000250002019-12-09 11:14AM EST2019-12-207.000.000.000.00-100.00%
KHC200117C000250002019-12-12 3:59PM EST2020-01-177.000.000.000.00-2400.00%
KHC200221C000250002019-12-03 2:27PM EST2020-02-216.000.000.000.00-1000.00%
KHC200320C000250002019-11-12 9:46AM EST2020-03-208.000.000.000.00-100.00%
KHC200417C000250002019-12-05 10:55AM EST2020-04-176.600.000.000.00-6000.00%
KHC200619C000250002019-12-10 10:35AM EST2020-06-197.700.000.000.00-5000.00%
KHC200717C000250002019-12-09 11:22AM EST2020-07-177.700.000.000.00-100.00%
KHC210115C000250002019-12-12 2:55PM EST2021-01-157.840.000.000.00-600.00%
KHC220121C000250002019-12-12 2:06PM EST2022-01-218.500.000.000.00-1000.00%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220P000250002019-12-02 3:34PM EST2019-12-200.010.000.000.00-5050.00%
KHC191227P000250002019-11-25 10:59AM EST2019-12-270.050.000.000.00--025.00%
KHC200117P000250002019-12-10 3:05PM EST2020-01-170.050.000.000.00-2025.00%
KHC200221P000250002019-12-12 9:56AM EST2020-02-210.170.000.000.00-9012.50%
KHC200320P000250002019-12-12 10:58AM EST2020-03-200.280.000.000.00-10012.50%
KHC200417P000250002019-12-11 2:42PM EST2020-04-170.300.000.000.00-12012.50%
KHC200619P000250002019-12-06 12:24PM EST2020-06-190.730.000.000.00-206.25%
KHC200717P000250002019-12-09 3:57PM EST2020-07-170.760.000.000.00-406.25%
KHC210115P000250002019-12-11 11:48AM EST2021-01-151.350.000.000.00-106.25%
KHC220121P000250002019-12-10 10:32AM EST2022-01-212.430.000.000.00-1503.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità