KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200228C000250002020-02-26 2:37PM EST2020-02-280.580.700.78-0.45-43.69%72150.39%
KHC200306C000250002020-02-26 12:11PM EST2020-03-061.020.901.50-0.28-21.54%71653.13%
KHC200313C000250002020-02-26 1:51PM EST2020-03-130.970.961.04-1.47-60.25%112131.74%
KHC200320C000250002020-02-26 12:02PM EST2020-03-200.901.001.09-0.35-28.00%1437728.61%
KHC200403C000250002020-02-13 1:13PM EST2020-04-033.151.101.530.00--2736.82%
KHC200417C000250002020-02-26 3:25PM EST2020-04-171.201.211.27-0.34-22.08%6129024.22%
KHC200515C000250002020-02-26 3:36PM EST2020-05-151.790.782.88-0.23-11.39%24654.35%
KHC200619C000250002020-02-26 3:47PM EST2020-06-191.961.832.43-0.14-6.67%741,89937.16%
KHC200717C000250002020-02-26 2:06PM EST2020-07-171.951.902.48-0.60-23.53%2553034.11%
KHC201016C000250002020-02-26 1:53PM EST2020-10-162.412.332.65-0.59-19.67%1528.76%
KHC210115C000250002020-02-26 2:44PM EST2021-01-152.802.752.95-0.35-11.11%268,15727.56%
KHC220121C000250002020-02-26 2:53PM EST2022-01-213.703.354.00-0.48-11.48%421,06226.47%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200228P000250002020-02-26 3:13PM EST2020-02-280.130.070.12+0.03+30.00%3417746.88%
KHC200306P000250002020-02-26 2:16PM EST2020-03-060.360.270.31+0.12+50.00%1854936.23%
KHC200313P000250002020-02-26 3:00PM EST2020-03-130.650.520.57+0.15+30.00%3241140.33%
KHC200320P000250002020-02-26 3:58PM EST2020-03-200.630.610.66+0.09+16.67%2867,45337.31%
KHC200327P000250002020-02-26 3:14PM EST2020-03-270.770.680.76+0.12+18.46%414036.23%
KHC200403P000250002020-02-26 11:03AM EST2020-04-030.830.750.83+0.02+2.47%1611334.86%
KHC200417P000250002020-02-26 3:57PM EST2020-04-170.890.860.92+0.10+12.66%1,0175,09432.18%
KHC200515P000250002020-02-26 1:44PM EST2020-05-151.521.401.50+0.21+16.03%239438.40%
KHC200619P000250002020-02-26 3:12PM EST2020-06-191.801.421.90+0.23+14.65%6622,89639.16%
KHC200717P000250002020-02-26 1:39PM EST2020-07-171.831.781.94+0.06+3.39%3497,98735.72%
KHC201016P000250002020-02-26 3:33PM EST2020-10-162.352.262.48+0.11+4.91%1,9961,25234.67%
KHC210115P000250002020-02-26 3:29PM EST2021-01-152.832.672.90+0.11+4.04%6620,96333.89%
KHC220121P000250002020-02-26 11:26AM EST2022-01-214.003.904.350.00-124,61533.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità