Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
29,03+0,19 (+0,68%)
Al 2:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200925C000250002020-09-22 3:18PM EDT2020-09-254.263.954.050.00-12140.63%
KHC201016C000250002020-09-21 9:43AM EDT2020-10-164.344.004.150.00-29544.53%
KHC201120C000250002020-09-21 3:49PM EDT2020-11-204.954.404.600.00-10646.05%
KHC210115C000250002020-09-25 1:16PM EDT2021-01-154.654.504.90-0.05-1.06%12,78439.36%
KHC210416C000250002020-09-25 10:40AM EDT2021-04-164.954.905.20-0.12-2.37%102433.89%
KHC220121C000250002020-09-25 12:18PM EDT2022-01-215.905.656.55+0.15+2.61%42,42734.35%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200925P000250002020-09-21 2:51PM EDT2020-09-250.010.000.020.00-102131.25%
KHC201002P000250002020-09-11 12:51PM EDT2020-10-020.050.000.050.00-1153.91%
KHC201009P000250002020-09-25 9:53AM EDT2020-10-090.050.040.07-0.01-16.67%5548.05%
KHC201016P000250002020-09-25 10:24AM EDT2020-10-160.110.090.10+0.01+10.00%124,70342.97%
KHC201023P000250002020-09-23 10:47AM EDT2020-10-230.150.090.140.00-11840.82%
KHC201030P000250002020-09-25 11:55AM EDT2020-10-300.220.200.23-0.03-12.00%104842.19%
KHC201120P000250002020-09-25 11:23AM EDT2020-11-200.490.460.50-0.02-3.92%4443043.85%
KHC210115P000250002020-09-25 10:34AM EDT2021-01-150.900.800.90+0.05+5.88%1218,62640.14%
KHC210416P000250002020-09-25 2:32PM EDT2021-04-161.471.471.53+0.07+5.00%781,52539.23%
KHC220121P000250002020-09-23 9:59AM EDT2022-01-212.852.793.250.00-404,94040.83%
KHC230120P000250002020-09-21 12:10AM EDT2023-01-203.753.704.950.00--1042.05%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità