Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.395,09 -1.869,16 (-3,21%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00025000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 13.40 | 10.00 | 11.40 | 0.00 | - | 5 | 12 | 68.16% |
| KHC240719C00025000 | 2024-03-01 12:01PM EDT | 2024-07-19 | 10.19 | 11.90 | 13.20 | 0.00 | - | 1 | 0 | 96.48% |
| KHC240920C00025000 | 2024-02-15 10:57AM EDT | 2024-09-20 | 10.15 | 9.40 | 10.25 | 0.00 | - | 6 | 0 | 0.00% |
| KHC241018C00025000 | 2024-04-29 12:29PM EDT | 2024-10-18 | 13.50 | 9.75 | 11.45 | 0.00 | - | 12 | 12 | 36.91% |
| KHC250117C00025000 | 2024-04-29 12:29PM EDT | 2025-01-17 | 13.57 | 10.75 | 11.50 | 0.00 | - | 8 | 274 | 31.01% |
| KHC250620C00025000 | 2024-03-06 12:44PM EDT | 2025-06-20 | 10.53 | 11.90 | 12.90 | 0.00 | - | 2 | 33 | 44.07% |
| KHC260116C00025000 | 2024-05-10 2:02PM EDT | 2026-01-16 | 11.56 | 11.45 | 11.90 | +0.06 | +0.52% | 4 | 36 | 25.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00025000 | 2024-05-07 1:02PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.18 | 0.00 | - | 60 | 4,840 | 61.72% |
| KHC240719P00025000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 70 | 243 | 39.45% |
| KHC240920P00025000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.08 | 0.00 | - | 3 | 26 | 33.59% |
| KHC241018P00025000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.14 | 0.00 | - | 104 | 2 | 33.89% |
| KHC241220P00025000 | 2024-05-01 12:03PM EDT | 2024-12-20 | 0.18 | 0.06 | 0.24 | 0.00 | - | 11 | 19 | 32.32% |
| KHC250117P00025000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 0.21 | 0.14 | 0.21 | 0.00 | - | 8 | 3,422 | 29.59% |
| KHC250620P00025000 | 2024-05-09 3:45PM EDT | 2025-06-20 | 0.42 | 0.27 | 0.48 | 0.00 | - | 12 | 162 | 28.71% |
| KHC260116P00025000 | 2024-05-09 1:29PM EDT | 2026-01-16 | 0.75 | 0.56 | 0.87 | 0.00 | - | 1 | 303 | 28.03% |
© 2024 Yahoo. Tutti i diritti riservati.