Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,14-0,67 (-1,64%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416C000250002021-04-08 3:19PM EDT2021-04-1615.7414.8515.500.00-1014168.75%
KHC210521C000250002021-04-08 3:19PM EDT2021-05-2115.8014.9016.900.00-1010121.00%
KHC210716C000250002021-04-08 3:37PM EDT2021-07-1615.7514.6016.150.00-12058.40%
KHC220121C000250002021-04-08 9:44AM EDT2022-01-2115.7514.9515.350.00-595233.20%
KHC230120C000250002021-04-09 2:54PM EDT2023-01-2015.5013.4017.10-0.50-3.12%114142.29%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416P000250002021-03-30 10:52AM EDT2021-04-160.010.000.010.00-14,570134.38%
KHC210716P000250002021-04-08 10:17AM EDT2021-07-160.060.050.190.00-325951.17%
KHC211015P000250002021-04-09 1:01PM EDT2021-10-150.160.100.22+0.04+33.33%224341.41%
KHC220121P000250002021-04-09 1:49PM EDT2022-01-210.360.350.39+0.04+12.50%77,79038.23%
KHC230120P000250002021-04-08 10:59AM EDT2023-01-201.101.041.200.00-230435.21%