KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190823C000250002019-08-20 3:25PM EDT2019-08-230.450.000.000.00-87990.00%
KHC190830C000250002019-08-20 2:15PM EDT2019-08-300.700.000.000.00-621960.00%
KHC190906C000250002019-08-19 10:47AM EDT2019-09-060.850.000.000.00-1220.00%
KHC190913C000250002019-08-20 1:54PM EDT2019-09-130.880.000.000.00-6270.00%
KHC190920C000250002019-08-20 3:58PM EDT2019-09-200.950.000.000.00-7451,7990.00%
KHC190927C000250002019-08-20 3:59PM EDT2019-09-271.050.000.000.00-3520.00%
KHC191018C000250002019-08-20 1:12PM EDT2019-10-181.300.000.000.00-1342,1870.00%
KHC191220C000250002019-08-20 2:11PM EDT2019-12-202.090.000.000.00-22,8180.00%
KHC200117C000250002019-08-20 3:59PM EDT2020-01-172.150.000.000.00-415,7710.00%
KHC200221C000250002019-08-20 2:38PM EDT2020-02-212.440.000.000.00-5765820.00%
KHC200619C000250002019-08-20 3:58PM EDT2020-06-193.000.000.000.00-69300.00%
KHC210115C000250002019-08-20 2:12PM EDT2021-01-153.700.000.000.00-2,2837,4900.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190823P000250002019-08-20 3:28PM EDT2019-08-230.180.000.000.00-2246623.13%
KHC190830P000250002019-08-20 2:14PM EDT2019-08-300.350.000.000.00-3525911.56%
KHC190906P000250002019-08-20 3:59PM EDT2019-09-060.510.000.000.00-16950.78%
KHC190913P000250002019-08-20 10:05AM EDT2019-09-130.650.000.000.00-802670.78%
KHC190920P000250002019-08-20 3:59PM EDT2019-09-200.750.000.000.00-2062,3820.78%
KHC190927P000250002019-08-19 1:59PM EDT2019-09-270.770.000.000.00-10290.78%
KHC191018P000250002019-08-20 3:54PM EDT2019-10-181.000.000.000.00-1133,8450.39%
KHC191115P000250002019-08-20 1:59PM EDT2019-11-151.480.000.000.00-142,2420.39%
KHC191220P000250002019-08-20 1:13PM EDT2019-12-201.890.000.000.00-451,4340.39%
KHC200117P000250002019-08-20 3:54PM EDT2020-01-171.930.000.000.00-366,7740.39%
KHC200221P000250002019-08-19 9:45AM EDT2020-02-212.300.000.000.00-1100.39%
KHC200619P000250002019-08-16 3:54PM EDT2020-06-193.200.000.000.00-4311,1400.20%
KHC210115P000250002019-08-20 3:59PM EDT2021-01-153.900.000.000.00-529,3680.20%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità