KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200228C000275002020-02-26 12:24PM EST2020-02-280.010.000.000.00-94025.00%
KHC200306C000275002020-02-26 3:17PM EST2020-03-060.060.000.000.00-10012.50%
KHC200313C000275002020-02-26 1:12PM EST2020-03-130.140.000.000.00-25012.50%
KHC200320C000275002020-02-26 2:42PM EST2020-03-200.140.000.000.00-13306.25%
KHC200327C000275002020-02-26 2:09PM EST2020-03-270.160.000.000.00-4906.25%
KHC200403C000275002020-02-25 3:40PM EST2020-04-030.240.000.000.00-106.25%
KHC200417C000275002020-02-26 3:36PM EST2020-04-170.320.000.000.00-11,02306.25%
KHC200515C000275002020-02-26 2:40PM EST2020-05-150.750.000.000.00-33103.13%
KHC200619C000275002020-02-26 3:26PM EST2020-06-190.850.000.000.00-10,63103.13%
KHC200717C000275002020-02-26 3:44PM EST2020-07-170.970.000.000.00-3003.13%
KHC201016C000275002020-02-25 11:53AM EST2020-10-161.290.000.000.00-4203.13%
KHC210115C000275002020-02-26 2:31PM EST2021-01-151.640.000.000.00-3401.56%
KHC220121C000275002020-02-26 1:38PM EST2022-01-212.700.000.000.00-4301.56%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200228P000275002020-02-26 1:03PM EST2020-02-281.700.000.000.00-1500.00%
KHC200306P000275002020-02-26 11:57AM EST2020-03-061.780.000.000.00-800.00%
KHC200313P000275002020-02-26 2:20PM EST2020-03-132.470.000.000.00-100.00%
KHC200320P000275002020-02-26 3:08PM EST2020-03-202.510.000.000.00-11200.00%
KHC200327P000275002020-02-26 3:12PM EST2020-03-272.500.000.000.00-100.00%
KHC200403P000275002020-02-25 3:47PM EST2020-04-032.140.000.000.00-500.00%
KHC200417P000275002020-02-26 3:12PM EST2020-04-172.580.000.000.00-7000.00%
KHC200515P000275002020-02-26 2:10PM EST2020-05-153.080.000.000.00-10100.00%
KHC200619P000275002020-02-26 3:27PM EST2020-06-193.250.000.000.00-5700.00%
KHC200717P000275002020-02-26 11:45AM EST2020-07-173.100.000.000.00-3800.00%
KHC201016P000275002020-02-26 12:59PM EST2020-10-163.650.000.000.00-300.00%
KHC210115P000275002020-02-26 11:10AM EST2021-01-154.100.000.000.00-200.00%
KHC220121P000275002020-02-25 3:21PM EST2022-01-215.350.000.000.00-400.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità