Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.475,25 -1.806,89 (-3,10%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00027500 | 2024-04-16 9:47AM EDT | 2024-06-21 | 9.20 | 7.55 | 8.90 | 0.00 | - | 1 | 30 | 53.52% |
| KHC240719C00027500 | 2024-05-10 10:24AM EDT | 2024-07-19 | 8.57 | 8.65 | 8.90 | -0.34 | -3.82% | 1 | 5 | 41.41% |
| KHC240920C00027500 | 2024-04-17 9:33AM EDT | 2024-09-20 | 9.60 | 7.35 | 8.95 | 0.00 | - | 1 | 11 | 32.03% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 2024-10-18 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 54.59% |
| KHC241220C00027500 | 2024-05-01 11:31AM EDT | 2024-12-20 | 8.95 | 8.85 | 9.10 | 0.00 | - | 1 | 2 | 28.35% |
| KHC250117C00027500 | 2024-03-26 2:40PM EDT | 2025-01-17 | 9.30 | 10.55 | 12.95 | 0.00 | - | 2 | 48 | 62.23% |
| KHC250620C00027500 | 2024-05-10 2:26PM EDT | 2025-06-20 | 9.11 | 9.15 | 9.40 | +1.26 | +16.05% | 1 | 51 | 25.34% |
| KHC260116C00027500 | 2024-05-06 11:48AM EDT | 2026-01-16 | 9.10 | 7.50 | 9.80 | 0.00 | - | 1 | 44 | 24.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00027500 | 2024-03-26 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 16 | 110.94% |
| KHC240621P00027500 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 631 | 39.45% |
| KHC240719P00027500 | 2024-04-24 2:44PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 67 | 34.18% |
| KHC240920P00027500 | 2024-05-08 10:25AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 74 | 27.74% |
| KHC241018P00027500 | 2024-05-06 12:28PM EDT | 2024-10-18 | 0.16 | 0.09 | 0.16 | 0.00 | - | 1 | 29 | 27.34% |
| KHC241220P00027500 | 2024-05-09 11:16AM EDT | 2024-12-20 | 0.26 | 0.19 | 0.28 | 0.00 | - | 9 | 184 | 26.51% |
| KHC250117P00027500 | 2024-05-06 3:08PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.33 | 0.00 | - | 16 | 7,154 | 26.12% |
| KHC250620P00027500 | 2024-05-09 11:29AM EDT | 2025-06-20 | 0.64 | 0.41 | 0.72 | 0.00 | - | 2 | 496 | 26.15% |
| KHC260116P00027500 | 2024-05-03 11:31AM EDT | 2026-01-16 | 1.02 | 0.92 | 1.15 | 0.00 | - | 3 | 681 | 25.28% |
© 2024 Yahoo. Tutti i diritti riservati.