Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,14-0,67 (-1,64%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416C000275002021-04-01 1:56PM EDT2021-04-1612.3512.3013.150.00-153159.38%
KHC210716C000275002021-03-10 4:18PM EDT2021-07-1612.1511.5513.650.00-160072.71%
KHC220121C000275002021-04-08 12:54PM EDT2022-01-2113.1212.5012.950.00-81,12930.08%
KHC230120C000275002021-04-05 3:30PM EDT2023-01-2013.2712.1514.150.00-321832.54%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC210416P000275002021-03-31 3:28PM EDT2021-04-160.020.000.010.00-132,192109.38%
KHC210521P000275002021-04-07 9:48AM EDT2021-05-210.040.000.170.00-1060.94%
KHC210716P000275002021-04-09 2:20PM EDT2021-07-160.070.040.25+0.01+16.67%81,91349.22%
KHC211015P000275002021-04-08 10:21AM EDT2021-10-150.250.250.30+0.01+4.17%28436.87%
KHC220121P000275002021-04-09 11:54AM EDT2022-01-210.520.510.54+0.01+1.96%154,37234.84%
KHC230120P000275002021-04-06 1:32PM EDT2023-01-201.551.521.750.00-112,25434.57%