Italia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
31,37+0,14 (+0,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC201030C000275002020-10-07 2:02PM EDT2020-10-303.553.654.650.00--598.05%
KHC201120C000275002020-10-19 1:16PM EDT2020-11-204.764.004.250.00-121051.37%
KHC201218C000275002020-10-23 3:09PM EDT2020-12-184.164.104.25-0.69-14.23%145635.94%
KHC210115C000275002020-10-22 1:10PM EDT2021-01-154.254.154.650.00-19,15839.26%
KHC210416C000275002020-10-20 11:04AM EDT2021-04-165.454.654.900.00-235630.96%
KHC220121C000275002020-10-09 11:15AM EDT2022-01-216.005.556.400.00-101,23732.14%
KHC230120C000275002020-10-22 3:25PM EDT2023-01-206.565.507.600.00-13231.30%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC201030P000275002020-10-23 12:50PM EDT2020-10-300.070.070.12-0.02-22.22%218772.27%
KHC201106P000275002020-10-23 12:48PM EDT2020-11-060.180.130.17+0.02+12.50%29155.27%
KHC201113P000275002020-10-14 12:10PM EDT2020-11-130.220.170.270.00-1753.03%
KHC201120P000275002020-10-23 3:42PM EDT2020-11-200.270.230.31-0.04-12.90%34,20547.75%
KHC201218P000275002020-10-23 3:49PM EDT2020-12-180.500.490.66-0.06-10.71%2936044.78%
KHC210115P000275002020-10-23 1:34PM EDT2021-01-150.760.740.77-0.02-2.56%1823,40639.06%
KHC210416P000275002020-10-20 3:39PM EDT2021-04-161.351.201.460.00-101,33337.26%
KHC220121P000275002020-10-23 2:25PM EDT2022-01-213.252.873.30+0.25+8.33%52,75938.53%
KHC230120P000275002020-10-01 3:08PM EDT2023-01-204.703.905.700.00-2843.36%