KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190823C000275002019-08-14 3:52PM EDT2019-08-230.030.000.050.00-6067055.47%
KHC190830C000275002019-08-19 11:33AM EDT2019-08-300.030.000.050.00-5115835.55%
KHC190906C000275002019-08-21 9:47AM EDT2019-09-060.050.050.100.00-37032.42%
KHC190913C000275002019-08-20 1:54PM EDT2019-09-130.100.050.150.00-114830.86%
KHC190920C000275002019-08-21 10:19AM EDT2019-09-200.150.150.20-0.02-11.76%513,50529.98%
KHC190927C000275002019-08-20 1:58PM EDT2019-09-270.220.200.250.00-654529.40%
KHC191018C000275002019-08-21 10:10AM EDT2019-10-180.350.350.40-0.05-12.50%65,45928.52%
KHC191115C000275002019-08-20 3:48PM EDT2019-11-150.770.700.800.00-17625033.01%
KHC191220C000275002019-08-21 9:58AM EDT2019-12-201.000.951.00+0.08+8.70%301,97531.59%
KHC200117C000275002019-08-20 3:59PM EDT2020-01-171.151.101.20+0.08+7.48%34,46231.79%
KHC200221C000275002019-08-19 9:48AM EDT2020-02-211.501.351.500.00-23132.96%
KHC200619C000275002019-08-19 11:42AM EDT2020-06-192.101.902.100.00-1282,35532.37%
KHC210115C000275002019-08-20 3:05PM EDT2021-01-152.752.602.800.00-1611,99830.77%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC190823P000275002019-08-19 9:58AM EDT2019-08-232.202.102.250.00-515425.00%
KHC190830P000275002019-08-16 2:27PM EDT2019-08-302.492.102.250.00-734112.50%
KHC190906P000275002019-08-15 12:13PM EDT2019-09-062.802.052.300.00-12527.15%
KHC190913P000275002019-08-12 10:13AM EDT2019-09-132.252.102.350.00-2327.34%
KHC190920P000275002019-08-21 10:06AM EDT2019-09-202.352.202.35-0.05-2.08%21,98724.02%
KHC190927P000275002019-08-21 10:04AM EDT2019-09-272.322.252.40+0.05+2.20%21124.61%
KHC191018P000275002019-08-21 9:52AM EDT2019-10-182.452.352.55-0.12-4.67%606,22325.29%
KHC191115P000275002019-08-20 2:16PM EDT2019-11-152.972.853.100.00-204634.13%
KHC191220P000275002019-08-20 1:05PM EDT2019-12-203.353.103.300.00-41,28732.52%
KHC200117P000275002019-08-20 3:27PM EDT2020-01-173.403.203.400.00-1811,00730.98%
KHC200221P000275002019-08-19 12:03AM EDT2020-02-213.823.503.700.00--1432.28%
KHC200619P000275002019-08-20 3:34PM EDT2020-06-194.404.304.500.00-997234.03%
KHC210115P000275002019-08-16 3:51PM EDT2021-01-155.315.105.400.00-203,89533.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità