KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220C000275002019-12-12 12:43PM EST2019-12-204.400.000.000.00-500.00%
KHC191227C000275002019-11-18 12:14AM EST2019-12-274.100.000.000.00--00.00%
KHC200117C000275002019-12-10 12:46PM EST2020-01-174.600.000.000.00-100.00%
KHC200221C000275002019-12-12 12:16PM EST2020-02-214.850.000.000.00-500.00%
KHC200320C000275002019-12-03 9:55AM EST2020-03-204.030.000.000.00-300.00%
KHC200417C000275002019-12-12 3:12PM EST2020-04-175.000.000.000.00-100.00%
KHC200619C000275002019-12-10 9:59AM EST2020-06-195.500.000.000.00-100.00%
KHC200717C000275002019-12-06 12:24PM EST2020-07-175.020.000.000.00-200.00%
KHC210115C000275002019-12-12 1:46PM EST2021-01-156.080.000.000.00-100.00%
KHC220121C000275002019-12-09 2:58PM EST2022-01-217.170.000.000.00-200.00%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC191220P000275002019-12-11 11:32AM EST2019-12-200.050.000.000.00-206025.00%
KHC200110P000275002019-11-27 11:57AM EST2020-01-100.150.000.000.00--012.50%
KHC200117P000275002019-12-12 12:43PM EST2020-01-170.100.000.000.00-34012.50%
KHC200221P000275002019-12-11 1:27PM EST2020-02-210.400.000.000.00-1506.25%
KHC200320P000275002019-12-12 2:34PM EST2020-03-200.600.000.000.00-106.25%
KHC200417P000275002019-12-11 3:08PM EST2020-04-170.760.000.000.00-306.25%
KHC200619P000275002019-12-11 3:49PM EST2020-06-191.200.000.000.00-2106.25%
KHC200717P000275002019-12-10 1:58PM EST2020-07-171.250.000.000.00-506.25%
KHC210115P000275002019-12-12 3:14PM EST2021-01-152.100.000.000.00-103.13%
KHC220121P000275002019-12-11 3:37PM EST2022-01-213.300.000.000.00-103.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità