Italia markets close in 5 hours 4 minutes
FTSE MIB
34.271,12 +331,37 (+0,98%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
60.017,32 +886,59 (+1,50%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00033000 | 2024-04-17 11:37AM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240503C00033000 | 2024-04-17 9:37AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240524C00033000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00033000 | 2024-04-18 3:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| KHC240503P00033000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240524P00033000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KHC240531P00033000 | 2024-04-16 2:44PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.