Italia markets open in 1 hour 40 minutes
Dow Jones
33.745,40-55,20(-0,16%)Nasdaq
13.850,00-50,20(-0,36%)Nikkei 225
29.799,57+260,84(+0,88%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
40,70+0,56 (+1,40%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:35.50
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC210423C00035500 | 2021-03-26 2:33PM EDT | 2021-04-23 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC210416P00035500 | 2021-04-07 11:57AM EDT | 2021-04-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| KHC210423P00035500 | 2021-04-09 11:25AM EDT | 2021-04-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| KHC210430P00035500 | 2021-04-07 11:48AM EDT | 2021-04-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KHC210507P00035500 | 2021-04-09 12:53PM EDT | 2021-05-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC210514P00035500 | 2021-04-12 9:54AM EDT | 2021-05-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KHC210528P00035500 | 2021-04-09 12:46PM EDT | 2021-05-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. Tutti i diritti riservati.
