Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240426C00036500 | 2024-04-23 11:38AM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
KHC240503C00036500 | 2024-04-19 12:02PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240426P00036500 | 2024-04-23 10:13AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KHC240503P00036500 | 2024-04-25 10:19AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |