Italia markets close in 1 hour 1 minute
FTSE MIB
34.329,17 +389,42 (+1,15%) Dow Jones
38.265,45 +179,65 (+0,47%) Nasdaq
15.894,70 +282,94 (+1,81%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,02 +0,45 (+0,54%) Bitcoin EUR
60.310,02 +666,31 (+1,12%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00037000 | 2024-04-26 9:59AM EDT | 2024-04-26 | 1.14 | 0.98 | 1.23 | -0.16 | -12.31% | 5 | 793 | 48.44% |
| KHC240503C00037000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 1.55 | 1.48 | 1.53 | -0.21 | -11.93% | 1 | 1,090 | 36.33% |
| KHC240510C00037000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 1.70 | 1.27 | 1.62 | 0.00 | - | 2 | 4,078 | 29.98% |
| KHC240524C00037000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 1.44 | 1.74 | 1.81 | 0.00 | - | 1 | 44 | 26.56% |
| KHC240531C00037000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 1.84 | 1.73 | 1.84 | 0.00 | - | 4 | 7 | 24.51% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00037000 | 2024-04-24 11:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 388 | 33.59% |
| KHC240503P00037000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.28 | 0.27 | 0.29 | +0.05 | +21.74% | 2 | 573 | 33.11% |
| KHC240510P00037000 | 2024-04-26 10:08AM EDT | 2024-05-10 | 0.33 | 0.31 | 0.35 | +0.06 | +22.22% | 36 | 130 | 26.56% |
| KHC240524P00037000 | 2024-04-25 2:09PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.44 | 0.00 | - | 6 | 16 | 21.58% |
| KHC240531P00037000 | 2024-04-25 11:11AM EDT | 2024-05-31 | 0.55 | 0.50 | 0.57 | -0.03 | -5.17% | 10 | 66 | 22.46% |
© 2024 Yahoo. Tutti i diritti riservati.