Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.499,37 -1.992,16 (-3,41%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 599 | 2024-05-10 | 1.58 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 1,928 | 10,986 | 2024-05-17 | 1.49 | 0.00 | - | 1 | 2,202 |
| 0.06 | -0.02 | -25.00% | 71 | 10 | 2024-05-24 | 1.29 | -0.26 | -16.77% | 3 | 5 |
| 0.23 | +0.08 | +53.33% | 1,178 | 13,313 | 2024-06-21 | 1.72 | -0.33 | -16.10% | 23 | 3,418 |
| 0.43 | +0.13 | +43.33% | 190 | 3,143 | 2024-07-19 | 1.82 | -0.22 | -10.78% | 2 | 949 |
| 0.95 | +0.19 | +25.00% | 19 | 4,165 | 2024-09-20 | 2.56 | 0.00 | - | 1 | 781 |
| 1.13 | +0.16 | +16.49% | 1,577 | 825 | 2024-10-18 | 2.63 | 0.00 | - | 2 | 718 |
| 1.58 | +0.21 | +15.33% | 195 | 1,009 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 454 |
| 1.63 | +0.13 | +8.67% | 22 | 7,940 | 2025-01-17 | 3.05 | -0.20 | -6.15% | 20 | 8,219 |
| 2.35 | 0.00 | - | 2 | 1,226 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 2,619 |
| 3.10 | 0.00 | - | 1 | 750 | 2026-01-16 | 4.20 | 0.00 | - | 41 | 214 |
© 2024 Yahoo. Tutti i diritti riservati.