Italia markets close in 3 hours 30 minutes
FTSE MIB
34.251,59 +311,84 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,10 +0,53 (+0,63%) Bitcoin EUR
59.938,69 +350,96 (+0,59%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00039000 | 2024-04-25 3:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 487 | 1,345 | 12.50% |
| KHC240503C00039000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 70 | 616 | 3.13% |
| KHC240510C00039000 | 2024-04-25 10:47AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 111 | 3.13% |
| KHC240524C00039000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
| KHC240531C00039000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,908 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00039000 | 2024-04-25 11:07AM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| KHC240503P00039000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| KHC240510P00039000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC240531P00039000 | 2024-04-25 2:58PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.