Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.688,21 -807,93 (-1,34%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00050000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 2,560 | 33.01% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 69 | 26.95% |
| KHC240920C00050000 | 2024-04-23 9:54AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 10 | 111 | 22.46% |
| KHC241018C00050000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.12 | 0.00 | - | 100 | 325 | 22.66% |
| KHC241220C00050000 | 2024-04-19 11:42AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.17 | 0.00 | - | 1 | 94 | 20.85% |
| KHC250117C00050000 | 2024-04-22 11:37AM EDT | 2025-01-17 | 0.16 | 0.13 | 0.20 | 0.00 | - | 1 | 2,666 | 20.41% |
| KHC250620C00050000 | 2024-04-23 2:00PM EDT | 2025-06-20 | 0.44 | 0.41 | 0.59 | 0.00 | - | 214 | 506 | 21.41% |
| KHC260116C00050000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.90 | 0.78 | 0.96 | +0.12 | +15.38% | 1 | 911 | 20.41% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 12.90 | 11.80 | 14.00 | 0.00 | - | 1 | 1 | 70.36% |
| KHC250117P00050000 | 2023-08-15 9:30AM EDT | 2025-01-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 2025-06-20 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 52.39% |
| KHC260116P00050000 | 2024-01-22 4:13PM EDT | 2026-01-16 | 13.30 | 13.15 | 15.50 | 0.00 | - | 1 | 2 | 36.34% |
© 2024 Yahoo. Tutti i diritti riservati.