Italia markets close in 6 hours 5 minutes

Kimco Realty Corp (KIC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,60+0,10 (+0,57%)
In data: 09:10AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202417,4017,6017,4017,6017,60100
09 mag 202417,4017,6017,4017,5017,50-
08 mag 202417,5017,5017,3017,3017,30-
07 mag 202417,5017,8017,5017,5017,50-
06 mag 202417,6017,6017,3017,3017,30-
03 mag 202417,6017,8017,4017,4017,40-
02 mag 202417,1017,8017,1017,6017,60-
30 apr 202417,4017,6017,4017,5017,50-
29 apr 202417,0017,5017,0017,3017,30-
26 apr 202417,0017,3017,0017,1017,10-
25 apr 202417,1017,1017,0017,0017,00-
24 apr 202417,3017,3017,1017,1017,10-
23 apr 202417,3017,4017,3017,3017,30-
22 apr 202417,0017,1017,0017,1017,10-
19 apr 202416,4016,8016,4016,8016,80-
18 apr 202416,3016,6016,3016,4016,40-
17 apr 202416,4016,7016,4016,4016,40-
16 apr 202416,8016,8016,5016,5016,50-
15 apr 202416,9017,0016,7016,7016,70-
12 apr 202416,6016,8016,6016,6016,60-
11 apr 202416,6016,6016,6016,6016,60-
10 apr 202417,3017,3016,6016,6016,60-
09 apr 202417,0017,1017,0017,1017,10-
08 apr 202416,9017,1016,9017,1017,10-
05 apr 202417,1017,1016,9016,9016,90-
04 apr 202417,2017,4017,1017,1017,10-
03 apr 202417,3017,5017,2017,2017,20-
02 apr 202417,6017,6017,3017,3017,30-
28 mar 202417,8018,1017,8017,9017,90-
27 mar 202417,3017,7017,3017,6017,60-
26 mar 202417,2017,4017,2017,2017,20-
25 mar 202417,5017,6017,3017,3017,30-
22 mar 202417,9017,9017,5017,5017,50-
21 mar 202417,6018,0017,6017,8017,80-
20 mar 202417,4017,7017,4017,5017,50-
19 mar 202417,4017,4017,4017,4017,40-
18 mar 202417,2017,4017,2017,3017,30-
15 mar 202417,1017,2016,9016,9016,90-
14 mar 202417,5017,6017,1017,1017,10-
13 mar 202417,6017,7017,6017,6017,60-
12 mar 202417,6017,7017,5017,5017,50-
11 mar 202417,6017,7017,6017,6017,60-
08 mar 202417,5017,8017,5017,6017,60-
07 mar 202417,5017,6017,4017,4017,40-
06 mar 202417,8017,9017,6017,6017,60-
06 mar 20240.24 Dividendo
05 mar 202417,9018,1017,9018,1017,86-
04 mar 202418,0018,0017,8017,8017,56-
01 mar 202418,2018,2017,8017,8017,56-
29 feb 202418,0018,1017,9018,0017,76-
28 feb 202417,9018,0017,9018,0017,76-
27 feb 202417,6017,9017,6017,9017,66-
26 feb 202417,9017,9017,5017,5017,27-
23 feb 202418,2018,2018,0018,0017,76-
22 feb 202418,1018,3018,1018,1017,86-
21 feb 202418,0018,1018,0018,1017,86-
20 feb 202418,0018,0017,9017,9017,66-
19 feb 202418,1018,1018,0018,0017,76-
16 feb 202418,2018,2018,0018,0017,76-
15 feb 202418,0018,2018,0018,2017,96-
14 feb 202418,1018,1017,9017,9017,66-
13 feb 202418,2018,2017,8017,9017,66-
12 feb 202418,5018,5018,3018,3018,06-
09 feb 202418,4018,4018,2018,3018,06-
08 feb 202418,6018,8018,3018,3018,06-
07 feb 202418,7018,7018,7018,7018,45-
06 feb 202418,2018,7018,2018,7018,45-
05 feb 202418,5018,5018,2018,2017,96-
02 feb 202418,7018,7018,4018,5018,25-
01 feb 202418,6018,7018,6018,7018,45-
31 gen 202418,8018,8018,6018,6018,35-
30 gen 202418,8018,8018,7018,7018,45-
29 gen 202418,8018,8018,7018,7018,45-
26 gen 202419,1019,1018,8018,8018,55-
25 gen 202418,5018,9018,5018,9018,65-
24 gen 202418,6018,6018,5018,5018,25-
23 gen 202418,5018,7018,4018,4018,16-
22 gen 202418,3018,7018,3018,4018,16-
19 gen 202418,0018,2018,0018,2017,96-
18 gen 202418,2018,2017,8017,8017,56-
17 gen 202418,4018,6018,1018,1017,86-
16 gen 202418,7018,7018,5018,5018,25-
15 gen 202418,7018,7018,6018,6018,35-
12 gen 202418,5018,8018,5018,6018,35-
11 gen 202419,0019,0018,6018,6018,35-
10 gen 202418,8018,9018,8018,9018,65-
09 gen 202418,9018,9018,7018,7018,45-
08 gen 202418,8018,9018,7018,7018,45-
05 gen 202418,9018,9018,8018,8018,55-
04 gen 202418,8019,0018,8018,8018,55-
03 gen 202419,2019,3018,9018,9018,65-
02 gen 202419,2019,4019,2019,3019,04-
29 dic 202319,6019,6019,5019,6019,34-
28 dic 202319,4019,5019,4019,4019,14-
27 dic 202319,7019,7019,4019,4019,14-
22 dic 202319,6019,8019,6019,6019,34-
21 dic 202319,8019,8019,6019,6019,34-
20 dic 202319,9020,0019,9020,0019,73-
19 dic 202319,9020,0019,9020,0019,73-
18 dic 202320,2020,2019,9019,9019,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...