Italia markets closed

Kikkoman Corp (KIK.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,20+0,50 (+4,67%)
Alla chiusura: 06:49PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202410,8011,2010,8011,2011,20-
09 mag 202410,7010,7010,7010,7010,70-
08 mag 202410,9010,9010,9010,9010,90-
07 mag 202411,2011,2011,2011,2011,20-
06 mag 202411,3011,3011,3011,3011,30-
03 mag 202411,5011,5011,5011,5011,50-
02 mag 202411,3011,3011,3011,3011,30-
30 apr 202411,1011,1011,0011,0011,00-
29 apr 202411,4011,8011,4011,8011,80-
26 apr 202411,4011,4011,4011,4011,40-
25 apr 202411,5011,5011,5011,5011,50-
24 apr 202411,7011,7011,7011,7011,70-
23 apr 202411,6011,6011,6011,6011,60-
22 apr 202411,5011,5011,5011,5011,50-
19 apr 202411,2011,2011,1011,1011,101.000
18 apr 202411,3011,3011,3011,3011,30-
17 apr 202411,3011,3011,3011,3011,30-
16 apr 202411,5011,5011,5011,5011,50-
15 apr 202411,5011,5011,5011,5011,50-
12 apr 202411,7011,7011,7011,7011,70-
11 apr 202411,5011,5011,5011,5011,502
10 apr 202411,5011,5011,5011,5011,50-
09 apr 202411,7011,7011,7011,7011,70-
08 apr 202411,6011,6011,6011,6011,60-
05 apr 202411,4011,4011,4011,4011,40-
04 apr 202411,4011,4011,4011,4011,40-
03 apr 202411,4011,4011,4011,4011,40-
02 apr 202411,5011,5011,5011,5011,50-
28 mar 202411,7012,1011,6012,1012,10300
28 mar 202411.8 Dividendo
28 mar 20245:1 Frazionamento azionario
27 mar 202412,1012,1012,1012,100,30-
26 mar 202412,0012,0012,0012,000,30-
25 mar 202412,1012,1012,1012,100,30-
22 mar 202412,1012,1012,1012,100,30-
21 mar 202412,0012,0012,0012,000,30-
20 mar 202411,9011,9011,9011,900,30-
19 mar 202412,1012,1012,1012,100,30-
18 mar 202412,0012,0012,0012,000,30-
15 mar 202411,7011,7011,7011,700,29-
14 mar 202411,8011,8011,8011,800,29-
13 mar 202411,7011,7011,7011,700,29-
12 mar 202411,8011,8011,8011,800,29-
11 mar 202411,6011,6011,6011,600,29-
08 mar 202411,5011,5011,5011,500,29-
07 mar 202411,7011,7011,7011,700,29-
06 mar 202412,1012,1012,1012,100,30-
05 mar 202412,0012,0012,0012,000,30-
04 mar 202412,3012,3012,3012,300,30-
01 mar 202412,3012,3012,3012,300,30-
29 feb 202412,0012,0012,0012,000,30-
28 feb 202412,0012,0012,0012,000,303.600
27 feb 202411,7011,8011,7011,800,29-
26 feb 202411,7011,7011,7011,700,29-
23 feb 202411,4012,0011,4012,000,30500
22 feb 202411,6011,6011,6011,600,29-
21 feb 202411,3011,3011,3011,300,28-
20 feb 202411,3011,3011,3011,300,28-
19 feb 202411,4011,4011,4011,400,28-
16 feb 202411,6011,6011,6011,600,29-
15 feb 202411,6011,6011,6011,600,29-
14 feb 202411,5011,5011,5011,500,29-
13 feb 202411,5011,5011,5011,500,29-
12 feb 202411,3011,3011,3011,300,28-
09 feb 202411,3011,3011,3011,300,28-
08 feb 202411,7011,7011,7011,700,29-
07 feb 202411,4011,4011,4011,400,28-
06 feb 202411,7011,7011,7011,700,29-
05 feb 202411,4011,4011,4011,400,28-
02 feb 202411,3011,3011,3011,300,28-
01 feb 202411,5011,5011,5011,500,29-
31 gen 202411,3011,3011,3011,300,28-
30 gen 202411,5011,5011,5011,500,29-
29 gen 202411,5011,5011,5011,500,29-
26 gen 202411,3011,3011,3011,300,28-
25 gen 202411,3011,3011,3011,300,28-
24 gen 202411,5011,5011,5011,500,29-
23 gen 202411,9011,9011,9011,900,30-
22 gen 202411,8011,8011,8011,800,29-
19 gen 202411,8012,0011,8012,000,30-
18 gen 202411,6011,6011,6011,600,29-
17 gen 202411,6011,6011,6011,600,29-
16 gen 202411,7011,7011,7011,700,29-
15 gen 202411,9011,9011,9011,900,30500
12 gen 202411,8011,8011,8011,800,29-
11 gen 202411,6011,6011,6011,600,29-
10 gen 202411,4011,4011,4011,400,28-
09 gen 202411,2011,2011,2011,200,28-
08 gen 202410,9010,9010,9010,900,27-
05 gen 202410,9010,9010,9010,900,27-
04 gen 202411,1011,1011,1011,100,28-
03 gen 202410,8010,8010,8010,800,27-
02 gen 202411,0011,0011,0011,000,27-
29 dic 202310,9010,9010,9010,900,27-
28 dic 202310,9010,9010,9010,900,27-
27 dic 202311,1011,2011,1011,200,28-
22 dic 202310,9010,9010,9010,900,27-
21 dic 202311,0011,0011,0011,000,27-
20 dic 202311,1011,1011,1011,100,28-
19 dic 202311,1011,1011,1011,100,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...