Italia markets closed

Kirin Holdings Co Ltd (KIR.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,500,00 (0,00%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202413,5013,5013,5013,5013,50-
25 apr 202413,5013,5013,5013,5013,50-
24 apr 202413,6013,6013,6013,6013,60-
23 apr 202413,7013,7013,7013,7013,70-
22 apr 202413,6013,6013,6013,6013,60-
19 apr 202413,4013,4013,4013,4013,40-
18 apr 202413,3013,3013,3013,3013,30-
17 apr 202413,3013,3013,3013,3013,30-
16 apr 202413,3013,3013,3013,3013,30-
15 apr 202413,4013,4013,4013,4013,40-
12 apr 202413,2013,2013,2013,2013,20-
11 apr 202413,0013,0013,0013,0013,00-
10 apr 202412,9012,9012,9012,9012,90-
09 apr 202412,7012,7012,7012,7012,70-
08 apr 202413,0013,0013,0013,0013,00-
05 apr 202412,9012,9012,9012,9012,90-
04 apr 202412,7012,7012,7012,7012,70-
03 apr 202412,7012,7012,7012,7012,70-
02 apr 202412,7012,7012,7012,7012,70-
28 mar 202412,7212,7212,7212,7212,72-
27 mar 202412,5912,5912,5912,5912,59-
26 mar 202412,5312,5312,5312,5312,53-
25 mar 202412,6512,6512,6512,6512,65-
22 mar 202412,6912,6912,6912,6912,69-
21 mar 202412,6912,6912,6912,6912,69-
20 mar 202412,6812,6812,6812,6812,68-
19 mar 202412,7312,7312,7312,7312,73-
18 mar 202412,6212,6212,6212,6212,62-
15 mar 202412,7712,7712,7712,7712,77-
14 mar 202412,6312,6312,6312,6312,63-
13 mar 202412,5612,5612,5612,5612,56-
12 mar 202412,5612,5612,5612,5612,56-
11 mar 202412,5912,5912,5912,5912,59-
08 mar 202412,5612,5612,5612,5612,56-
07 mar 202412,6212,6212,6212,6212,62-
06 mar 202412,5612,8512,5612,8512,85150
05 mar 202412,4112,4112,4112,4112,41-
04 mar 202412,5112,5112,5112,5112,51-
01 mar 202412,7312,7312,7312,7312,73-
29 feb 202412,7212,7212,7212,7212,72-
28 feb 202412,6912,6912,6912,6912,69-
27 feb 202412,7412,7412,7412,7412,74-
26 feb 202413,0513,0513,0513,0513,05-
23 feb 202413,0413,0413,0413,0413,04-
22 feb 202413,0513,0513,0513,0513,05-
21 feb 202413,1013,1013,1013,1013,10-
20 feb 202413,1413,1413,1413,1413,14-
19 feb 202413,1513,1513,1513,1513,15-
16 feb 202413,0213,0213,0213,0213,02-
15 feb 202412,9212,9212,9212,9212,92-
14 feb 202413,3613,3613,3613,3613,36-
13 feb 202413,5113,5113,5113,5113,51-
12 feb 202413,0613,0613,0613,0613,06-
09 feb 202413,2713,2713,2713,2713,27-
08 feb 202413,3113,3113,3113,3113,31-
07 feb 202413,1913,1913,1913,1913,19-
06 feb 202413,2413,2413,2413,2413,24-
05 feb 202413,2413,2413,2413,2413,24-
02 feb 202413,1513,1513,1513,1513,15-
01 feb 202413,1813,1813,1813,1813,18-
31 gen 202413,1413,1413,1413,1413,14-
30 gen 202413,0713,0713,0713,0713,07-
29 gen 202413,0113,3213,0113,3213,3213
26 gen 202412,8812,8812,8812,8812,88-
25 gen 202412,8512,8512,8512,8512,85-
24 gen 202412,8812,8812,8812,8812,88-
23 gen 202413,0313,0313,0313,0313,03-
22 gen 202412,9412,9412,9412,9412,94-
19 gen 202412,7812,7812,7812,7812,78-
18 gen 202412,8812,8812,8812,8812,88-
17 gen 202412,9412,9412,9412,9412,94-
16 gen 202413,1413,1413,1413,1413,14-
15 gen 202413,3613,3613,3613,3613,36-
12 gen 202413,3613,3613,3613,3613,36-
11 gen 202413,1913,1913,1913,1913,19-
10 gen 202413,2513,2513,2513,2513,25-
09 gen 202413,1613,1613,1613,1613,16-
08 gen 202412,9212,9212,9212,9212,92-
05 gen 202413,0213,0213,0213,0213,02-
04 gen 202413,1513,1513,1513,1513,15-
03 gen 202413,1413,1413,1413,1413,14-
02 gen 202413,1013,1013,1013,1013,10-
29 dic 202313,0713,0713,0513,0513,05-
28 dic 202313,0613,0613,0613,0613,06-
28 dic 202336.5 Dividendo
27 dic 202313,2313,2313,2313,23-23,28-
22 dic 202313,2213,2213,2213,22-23,26-
21 dic 202313,1813,1813,1813,18-23,20-
20 dic 202313,0013,0013,0013,00-22,88-
19 dic 202313,0013,0013,0013,00-22,88-
18 dic 202313,1813,1813,1813,18-23,19-
15 dic 202313,2313,2313,2313,23-23,28-
14 dic 202313,4313,4313,4313,43-23,64-
13 dic 202313,2813,2813,2813,28-23,37-
12 dic 202313,3513,3513,3513,35-23,50-
11 dic 202313,3813,3813,3813,38-23,55-
08 dic 202313,3913,3913,3913,39-23,57-
07 dic 202313,3113,3113,3113,31-23,42-
06 dic 202313,2513,2513,2513,25-23,32-
05 dic 202313,0313,0313,0313,03-22,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...