Italia markets close in 4 hours 22 minutes
FTSE MIB
34.771,84 +279,43 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,01 +0,02 (+0,03%) Bitcoin EUR
63.629,92 +1.401,14 (+2,25%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607C00092000 | 2024-05-01 12:31PM EDT | 92.00 | 5.60 | 9.40 | 11.60 | 0.00 | - | - | 1 | 89.84% |
| KKR240607C00094000 | 2024-05-07 10:35AM EDT | 94.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KKR240607C00095000 | 2024-05-09 3:39PM EDT | 95.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 50 | 32 | 0.00% |
| KKR240607C00097000 | 2024-05-28 9:30AM EDT | 97.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KKR240607C00098000 | 2024-05-31 3:49PM EDT | 98.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| KKR240607C00099000 | 2024-05-31 1:26PM EDT | 99.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KKR240607C00100000 | 2024-05-15 10:55AM EDT | 100.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| KKR240607C00101000 | 2024-05-31 3:58PM EDT | 101.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 44 | 42 | 0.00% |
| KKR240607C00102000 | 2024-05-31 3:04PM EDT | 102.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| KKR240607C00103000 | 2024-05-31 3:51PM EDT | 103.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 48 | 230 | 0.39% |
| KKR240607C00104000 | 2024-05-31 1:35PM EDT | 104.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 43 | 93 | 3.13% |
| KKR240607C00105000 | 2024-05-31 3:55PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 155 | 6.25% |
| KKR240607C00106000 | 2024-05-31 3:21PM EDT | 106.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26 | 125 | 6.25% |
| KKR240607C00107000 | 2024-05-31 3:25PM EDT | 107.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 305 | 6.25% |
| KKR240607C00108000 | 2024-05-30 2:16PM EDT | 108.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 105 | 127 | 12.50% |
| KKR240607C00109000 | 2024-05-30 10:20AM EDT | 109.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 12.50% |
| KKR240607C00110000 | 2024-05-31 12:13PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,761 | 12.50% |
| KKR240607C00111000 | 2024-05-22 10:11AM EDT | 111.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| KKR240607C00112000 | 2024-05-24 10:20AM EDT | 112.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 216 | 249 | 12.50% |
| KKR240607C00113000 | 2024-05-28 10:45AM EDT | 113.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| KKR240607C00114000 | 2024-05-20 1:09PM EDT | 114.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KKR240607C00115000 | 2024-05-31 1:41PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 11,256 | 25.00% |
| KKR240607C00117000 | 2024-05-28 10:02AM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| KKR240607C00120000 | 2024-05-30 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KKR240607C00122000 | 2024-05-31 3:49PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| KKR240607C00125000 | 2024-05-31 2:37PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 50.00% |
| KKR240607C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 50.00% |
| KKR240607C00135000 | 2024-05-28 3:40PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607P00070000 | 2024-05-14 12:57PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KKR240607P00075000 | 2024-05-21 2:09PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| KKR240607P00080000 | 2024-05-28 2:24PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| KKR240607P00083000 | 2024-05-28 3:40PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| KKR240607P00086000 | 2024-05-10 3:22PM EDT | 86.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KKR240607P00087000 | 2024-05-31 1:33PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KKR240607P00088000 | 2024-05-13 11:51AM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| KKR240607P00090000 | 2024-05-06 9:58AM EDT | 90.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| KKR240607P00091000 | 2024-05-07 12:26PM EDT | 91.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KKR240607P00092000 | 2024-05-10 11:34AM EDT | 92.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| KKR240607P00093000 | 2024-05-23 3:59PM EDT | 93.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| KKR240607P00095000 | 2024-05-21 10:59AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 12.50% |
| KKR240607P00096000 | 2024-05-29 2:40PM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| KKR240607P00097000 | 2024-05-15 9:36AM EDT | 97.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| KKR240607P00098000 | 2024-05-30 11:44AM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| KKR240607P00099000 | 2024-05-31 2:30PM EDT | 99.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| KKR240607P00100000 | 2024-05-31 2:46PM EDT | 100.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 327 | 6.25% |
| KKR240607P00101000 | 2024-05-31 3:49PM EDT | 101.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 268 | 3.13% |
| KKR240607P00102000 | 2024-05-31 2:36PM EDT | 102.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 309 | 1.56% |
| KKR240607P00103000 | 2024-05-31 3:41PM EDT | 103.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| KKR240607P00104000 | 2024-05-31 11:45AM EDT | 104.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| KKR240607P00105000 | 2024-05-31 11:45AM EDT | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 0.00% |
| KKR240607P00106000 | 2024-05-31 10:06AM EDT | 106.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| KKR240607P00107000 | 2024-05-31 9:49AM EDT | 107.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| KKR240607P00108000 | 2024-05-31 2:09PM EDT | 108.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| KKR240607P00109000 | 2024-05-24 1:15PM EDT | 109.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| KKR240607P00110000 | 2024-05-31 1:11PM EDT | 110.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.