Italia markets close in 4 hours 41 minutes
FTSE MIB
34.459,22 -365,79 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.404,81 +3.562,01 (+5,76%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 80 | 83 |
| 6.40 | 0.00 | - | - | 3 | 89.00 | 0.05 | 0.00 | - | 21 | 0 |
| 5.60 | 0.00 | - | - | 8 | 90.00 | 0.07 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | - | 6 | 91.00 | 1.25 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | - | 3 | 92.00 | 0.05 | 0.00 | - | 5 | 11 |
| 6.40 | 0.00 | - | 9 | 28 | 93.00 | 0.25 | 0.00 | - | 1 | 16 |
| 3.60 | 0.00 | - | 1 | 0 | 94.00 | 0.30 | 0.00 | - | 1 | 57 |
| 3.41 | 0.00 | - | 2 | 6 | 95.00 | 0.05 | 0.00 | - | 18 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 96.00 | 0.50 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 8 | 97.00 | 0.52 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 98.00 | 0.50 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 1 | 21 | 99.00 | 0.19 | 0.00 | - | 4 | 287 |
| 5.37 | 0.00 | - | 5 | 0 | 100.00 | 0.14 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 27 | 0 | 101.00 | 0.18 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 12 | 41 | 102.00 | 0.30 | 0.00 | - | 23 | 0 |
| 2.42 | 0.00 | - | 5 | 0 | 103.00 | 0.44 | 0.00 | - | 43 | 0 |
| 2.01 | 0.00 | - | 9 | 108 | 104.00 | 0.73 | 0.00 | - | 42 | 85 |
| 1.40 | 0.00 | - | 16 | 575 | 105.00 | 1.20 | 0.00 | - | 34 | 136 |
| 0.85 | 0.00 | - | 15 | 0 | 106.00 | 1.75 | 0.00 | - | 73 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 107.00 | 2.43 | 0.00 | - | 17 | 45 |
| 0.29 | 0.00 | - | 2 | 0 | 108.00 | 2.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 52 | 56 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 110.00 | 5.60 | 0.00 | - | 14 | 18 |
| 0.05 | 0.00 | - | 12 | 0 | 111.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 89 | 0 | 113.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.