Italia markets close in 2 hours 35 minutes
FTSE MIB
34.808,00 +315,59 (+0,91%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,86 -0,13 (-0,17%) Bitcoin EUR
64.218,87 +1.554,21 (+2,48%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607C00100000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| KKR240614C00100000 | 2024-05-23 1:07PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KKR240621C00100000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 2,071 | 0.00% |
| KKR240628C00100000 | 2024-05-23 1:47PM EDT | 2024-06-28 | 6.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KKR240719C00100000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| KKR240920C00100000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 127 | 752 | 0.00% |
| KKR241220C00100000 | 2024-05-24 12:28PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| KKR250117C00100000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 803 | 0.00% |
| KKR250620C00100000 | 2024-05-16 11:51AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00100000 | 2024-05-31 1:24PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 574 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607P00100000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 327 | 6.25% |
| KKR240614P00100000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,213 | 3.13% |
| KKR240621P00100000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,291 | 3.13% |
| KKR240628P00100000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| KKR240719P00100000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 66 | 1.56% |
| KKR240920P00100000 | 2024-05-31 2:42PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 1.56% |
| KKR241220P00100000 | 2024-05-08 9:52AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| KKR250117P00100000 | 2024-05-29 12:31PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.78% |
| KKR250620P00100000 | 2024-05-31 3:17PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| KKR260116P00100000 | 2024-05-29 9:35AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.78% |
| KKR261218P00100000 | 2024-05-31 2:37PM EDT | 2026-12-18 | 15.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.