Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240607C00101000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 44 | 42 | 0.00% |
KKR240614C00101000 | 2024-05-31 10:31AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
KKR240621C00101000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
KKR240628C00101000 | 2024-05-30 9:51AM EDT | 2024-06-28 | 5.69 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240607P00101000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 268 | 3.13% |
KKR240614P00101000 | 2024-05-24 11:15AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 3.13% |
KKR240621P00101000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
KKR240628P00101000 | 2024-05-21 1:57PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |