Italia markets close in 2 hours 36 minutes
FTSE MIB
34.801,37 +308,96 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,86 -0,13 (-0,17%) Bitcoin EUR
64.165,89 +1.479,97 (+2,36%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607C00102000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| KKR240614C00102000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KKR240621C00102000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KKR240628C00102000 | 2024-05-30 9:51AM EDT | 2024-06-28 | 5.11 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607P00102000 | 2024-05-31 2:36PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 309 | 1.56% |
| KKR240614P00102000 | 2024-05-31 11:02AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| KKR240621P00102000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.78% |
| KKR240628P00102000 | 2024-05-16 3:09PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| KKR240712P00102000 | 2024-05-31 10:07AM EDT | 2024-07-12 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.