Italia markets close in 3 hours 2 minutes
FTSE MIB
34.752,74 +260,33 (+0,75%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,01 +0,02 (+0,03%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607C00103000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 48 | 230 | 0.39% |
| KKR240614C00103000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| KKR240621C00103000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.20% |
| KKR240628C00103000 | 2024-05-29 10:38AM EDT | 2024-06-28 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607P00103000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| KKR240614P00103000 | 2024-05-30 3:37PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| KKR240621P00103000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 208 | 0.00% |
| KKR240628P00103000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KKR240705P00103000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.