Italia markets close in 3 hours 47 minutes
FTSE MIB
34.711,54 +219,13 (+0,64%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.666,23 +1.291,19 (+2,07%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607C00105000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 155 | 6.25% |
| KKR240614C00105000 | 2024-05-31 1:21PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| KKR240621C00105000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 24 | 3,051 | 3.13% |
| KKR240628C00105000 | 2024-05-23 1:47PM EDT | 2024-06-28 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| KKR240705C00105000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| KKR240719C00105000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 61 | 1.56% |
| KKR240920C00105000 | 2024-05-31 2:42PM EDT | 2024-09-20 | 6.23 | 0.00 | 0.00 | 0.00 | - | 28 | 608 | 0.78% |
| KKR241220C00105000 | 2024-05-29 1:03PM EDT | 2024-12-20 | 10.44 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 0.78% |
| KKR250117C00105000 | 2024-05-28 12:02PM EDT | 2025-01-17 | 12.96 | 0.00 | 0.00 | 0.00 | - | 10 | 658 | 0.78% |
| KKR250620C00105000 | 2024-05-23 1:47PM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
| KKR251219C00105000 | 2024-05-20 2:08PM EDT | 2025-12-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| KKR260116C00105000 | 2024-05-24 11:32AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607P00105000 | 2024-05-31 11:45AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 0.00% |
| KKR240614P00105000 | 2024-05-28 11:36AM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| KKR240621P00105000 | 2024-05-29 1:07PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.00% |
| KKR240705P00105000 | 2024-05-30 10:15AM EDT | 2024-07-05 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KKR240719P00105000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| KKR240920P00105000 | 2024-05-31 2:42PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 397 | 0.00% |
| KKR241220P00105000 | 2024-05-28 12:38PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| KKR250117P00105000 | 2024-05-29 9:48AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| KKR250620P00105000 | 2024-05-29 1:50PM EDT | 2025-06-20 | 12.76 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 28.94% |
© 2024 Yahoo. Tutti i diritti riservati.