Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240607C00106000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 1.11 | 0.40 | 0.75 | +0.57 | +105.56% | 1 | 125 | 47.31% |
KKR240614C00106000 | 2024-05-31 12:31PM EDT | 2024-06-14 | 1.20 | 0.85 | 1.40 | 0.00 | - | 6 | 37 | 41.21% |
KKR240621C00106000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 2.10 | 1.45 | 1.75 | 0.00 | - | 30 | 95 | 37.01% |
KKR240628C00106000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 2.15 | 1.80 | 2.40 | 0.00 | - | 2 | 4 | 38.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240607P00106000 | 2024-05-31 10:06AM EDT | 2024-06-07 | 2.38 | 3.80 | 4.20 | 0.00 | - | 4 | 54 | 0.00% |
KKR240614P00106000 | 2024-05-24 11:20AM EDT | 2024-06-14 | 2.20 | 4.60 | 5.10 | 0.00 | - | 5 | 11 | 30.91% |
KKR240621P00106000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 4.40 | 4.90 | 5.40 | 0.00 | - | 24 | 44 | 28.59% |
KKR240628P00106000 | 2024-05-31 12:52PM EDT | 2024-06-28 | 5.97 | 4.90 | 5.60 | 0.00 | - | 1 | 1 | 26.62% |